≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2427 三商電 / 乖離率河流圖(周)

2427 三商電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.8-0.2-0.84%1.89%242423.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5681,346萬4891.16張/筆23.681.3416.740.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7354,185萬1,2931.34張/筆24.120 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.84%)

財報評分: 最新45分 / 平均40分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 三商電董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:10)

• 緯創股利二度延發　金管會：最嚴重回收股務自辦 (ETtoday新聞雲 08/06 18:34)

• 緯創股利罕見二度延後發放！集保進場查缺失 金管會：最重將收回自辦股務 (Anue鉅亨 08/06 18:03)

• 三商電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:13)

• 澄清緯創公司現金股利發放延遲事件非可歸責於三商電 (公告訊息 08/03 06:28)

• 三商電國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/21 14:45)

• 三商電董事會決議通過聘任第六屆薪資報酬委員會一席委員 (公告訊息 07/02 16:12)

• 三商電董事會決議訂定配發現金股利除息基準日 (公告訊息 07/02 16:11)

• 取得海洋委員會海巡署CGA115016「次世代雷達系統」標案。 (公告訊息 07/01 16:25)

• 三商電2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/09 13:53)

• 三商電審計委員會委員異動 (公告訊息 06/09 13:52)

• 三商電2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/09 13:51)

• 三商電2026年股東常會重要決議事項 (公告訊息 06/09 13:50)

2427 三商電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3923.6-0.2-0.84%+9.25
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26W3823.8+1.4+6.25%+10.4
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
26W3722.4+0.2+0.9%+4.18
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
26W3622.2-0.4-1.77%+3.47
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
26W3522.6+0.3+1.35%+5.55
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
26W3422.3-0.55-2.41%+4.36
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
26W3322.85+1.05+4.82%+7.16
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
26W3221.8-0.6-2.68%+2.45
12.77
14.9
17.02
19.15
21.28
23.41
25.53
27.66
29.79
26W3122.4-0.8-3.45%+5.47
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
26W3023.2-0.55-2.32%+9.46
12.72
14.84
16.96
19.08
21.2
23.31
25.43
27.55
29.67
26W2923.75-1.5-5.94%+12.3
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
26W2825.25-1.4-5.25%+19.7
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
26W2726.65+4.9+22.5%+26.6
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
26W2621.75-0.55-2.47%+3.63
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
26W2522.3-0.35-1.55%+6.45
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
26W2422.65-1-4.23%+8.33
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
26W2323.65+3.05+14.8%+13.4
12.52
14.61
16.69
18.78
20.86
22.95
25.04
27.12
29.21
26W2220.6-0.1-0.48%-1.04
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.7+0.25+1.22%-0.41
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
26W2020.45-1.1-5.1%-1.48
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
26W1921.55+0.45+2.13%+3.98
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
26W1821.1-0.65-2.99%+2
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
26W1721.75-0.5-2.25%+5.32
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
26W1622.25-0.4-1.77%+7.95
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
26W1522.65-0.55-2.37%+10.1
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
26W1423.2-0.15-0.64%+13
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
26W1323.35-0.45-1.89%+14
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
26W1223.8-0.65-2.66%+16.4
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
26W1124.45-1.55-5.96%+19.9
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
26W1026-0.75-2.8%+27.8
12.2
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
26W0926.75-0.15-0.56%+31.9
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
26W0726.9+1.95+7.82%+33
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
26W0624.95-0.5-1.96%+23.7
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.21
28.23
26W0525.45-1.05-3.96%+26.5
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
26W0426.5-0.15-0.56%+32.1
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
26W0326.65+0.25+0.95%+33.2
12
14
16
18
20
22
24
26
28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0226.4-0.05-0.19%+32.4
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
26W0126.45-0.35-1.31%+33
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
25W5226.8-0.5-1.83%+35.1
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
25W5127.3+0.2+0.74%+38.1
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
25W5027.1-0.8-2.87%+37.5
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
25W4927.9-0.4-1.41%+42
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
25W4828.3+1.85+6.99%+44.5
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
25W4726.45+0.05+0.19%+35.5
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
25W4626.4+0.8+3.12%+35.7
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
25W4525.600%+32
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
25W4425.6-0.1-0.39%+32.4
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
25W4325.7+0.1+0.39%+33.3
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
25W4225.6-0.9-3.4%+33.2
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
25W4126.5+0.2+0.76%+38.3
11.5
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
25W4026.3-0.3-1.13%+37.7
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W3926.6-0.95-3.45%+39.7
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
25W3827.55-0.05-0.18%+45.2
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
25W3727.6-1.55-5.32%+45.9
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3629.15+1.4+5.05%+54.7
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
25W3527.75-0.25-0.89%+47.8
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
25W3428-0.3-1.06%+49.7
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
25W3328.3-3.25-10.3%+51.8
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.09
25W3231.55+2.3+7.86%+69.9
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
25W3129.25+0.85+2.99%+58.2
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
25W3028.4-1.2-4.05%+54.2
11.05
12.89
14.74
16.58
18.42
20.26
22.11
23.95
25.79
25W2929.6+0.55+1.89%+61.3
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
25W2829.05+1.05+3.75%+58.9
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
25W2728+0.05+0.18%+53.8
10.92
12.74
14.56
16.38
18.21
20.03
21.85
23.67
25.49
25W2627.95-0.8-2.78%+54.1
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
25W2528.75+0.4+1.41%+59.1
10.84
12.65
14.45
16.26
18.07
19.88
21.68
23.49
25.3
25W2428.35+3.45+13.9%+57.5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W2324.9-0.2-0.8%+38.9
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
25W2225.1-0.2-0.79%+40.5
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
25W2125.3+0.1+0.4%+42
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
25W2025.2+0.1+0.4%+41.9
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
25W1925.1+0.25+1.01%+41.9
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1824.85-0.05-0.2%+40.9
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
25W1724.9+1.15+4.84%+41.6
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
25W1623.75+2.55+12%+35.6
10.51
12.26
14.02
15.77
17.52
19.27
21.03
22.78
24.53
25W1521.2-5.2-19.7%+21.4
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
25W1426.4-1.05-3.83%+51.5
10.45
12.19
13.94
15.68
17.42
19.16
20.91
22.65
24.39
25W1327.45-0.8-2.83%+58.1
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
25W1228.25+1.8+6.81%+63.4
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
25W1126.45-0.95-3.47%+53.6
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
25W1027.4-0.15-0.54%+59.6
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
25W0927.55-0.6-2.13%+61.1
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W0828.15-0.85-2.93%+65.3
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
25W0729+0.6+2.11%+70.9
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
25W0628.4+3.05+12%+68.1
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25W0425.35-0.65-2.5%+50.6
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
25W0326-1.1-4.06%+55
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25W0227.1-0.2-0.73%+62.1
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
25W0127.3+0.9+3.41%+63.9
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
24W5226.4-1.45-5.21%+59.1
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5127.85+1.5+5.69%+68.5
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
24W5026.35-1.9-6.73%+60.1
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
24W4928.25+2.6+10.1%+72.2
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24W4825.65-0.45-1.72%+57
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
24W4726.1+0.25+0.97%+60.3
9.767
11.4
13.02
14.65
16.28
17.91
19.53
21.16
22.79
24W4625.85-1.4-5.14%+59.4
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
24W4527.25-0.1-0.37%+68.6
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
24W4427.35-0.4-1.44%+69.9
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W4327.75+0.9+3.35%+73.1
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
24W4226.85-0.4-1.47%+68.2
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
24W4127.25+1.65+6.45%+71.3
9.543
11.13
12.72
14.31
15.91
17.5
19.09
20.68
22.27
24W4025.6-0.75-2.85%+61.6
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
24W3926.35+0.3+1.15%+66.9
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
24W3826.0500%+65.7
9.434
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
24W3726.05-0.1-0.38%+66.3
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
24W3626.15-2-7.1%+67.6
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W3528.1500%+81.1
9.325
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
24W3428.15-0.9-3.1%+81.9
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3329.05+2.15+7.99%+88.6
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W3226.9-1.2-4.27%+75.5
9.199
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
24W3128.1-2.2-7.26%+84.1
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
24W3030.3-0.5-1.62%+99.4
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W2930.8-1.1-3.45%+104
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
24W2831.9-3.45-9.76%+112
9.026
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
24W2735.35+4.7+15.3%+136
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
24W2630.65+1.35+4.61%+106
8.919
10.41
11.89
13.38
14.86
16.35
17.84
19.32
20.81
24W2529.3-2.05-6.54%+98.2
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
24W2431.35+0.35+1.13%+113
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
24W2331+2.2+7.64%+112
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
24W2228.8+1.85+6.86%+97.9
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
24W2126.95-0.55-2%+86.1
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.27
24W2027.5-1.6-5.5%+90.7
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
24W1929.1+0.45+1.57%+103
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
24W1828.65+0.15+0.53%+101
8.569
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
24W1728.5-1.95-6.4%+101
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
24W1630.45+2.8+10.1%+115
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1527.65+2.9+11.7%+96.5
8.441
9.848
11.25
12.66
14.07
15.48
16.88
18.29
19.7
24W1424.75+1.05+4.43%+76.7
8.403
9.803
11.2
12.6
14
15.41
16.81
18.21
19.61
24W1323.7+0.1+0.42%+69.9
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
24W1223.6+0.3+1.29%+69.8
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24W1123.3-0.7-2.92%+68.2
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
24W1024+0.05+0.21%+73.9
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W0923.95+0.2+0.84%+74.2
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
24W0823.75-0.55-2.26%+73.4
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W0724.3+1.3+5.65%+78.1
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
24W0623-0.35-1.5%+69.2
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
24W0523.35-0.4-1.68%+72.4
8.127
9.482
10.84
12.19
13.55
14.9
16.25
17.61
18.96
24W0423.75+0.05+0.21%+76
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W0323.7-1.8-7.06%+76.2
8.069
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
24W0225.5+0.7+2.82%+90.3
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24W0124.8-0.45-1.78%+85.9
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
23W5225.25-0.3-1.17%+90
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
23W5125.55-1.25-4.66%+93
7.945
9.269
10.59
11.92
13.24
14.56
15.89
17.21
18.54
23W5026.8-0.55-2.01%+103
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4927.35+0.1+0.37%+108
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
23W4827.25-0.85-3.02%+109
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
23W4728.1+1.15+4.27%+116
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
23W4626.95-0.05-0.19%+108
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
23W4527-2.6-8.78%+110
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
23W4429.6+2+7.25%+131
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
23W4327.6+2+7.81%+117
7.646
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
23W4225.6-2.55-9.06%+102
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
23W4128.15-0.25-0.88%+123
7.571
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
23W4028.4+2.4+9.23%+126
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
23W3926+0.35+1.36%+108
7.487
8.734
9.982
11.23
12.48
13.73
14.97
16.22
17.47
23W3825.65-0.7-2.66%+107
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
23W3726.35+4.15+18.7%+113
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
23W3622.2-0.15-0.67%+80.5
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
23W3522.35-0.15-0.67%+82.5
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
23W3422.5-0.6-2.6%+84.4
7.323
8.543
9.764
10.98
12.2
13.43
14.65
15.87
17.09
23W3323.1-1.05-4.35%+90
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
23W3224.15-2.35-8.87%+99.3
7.269
8.48
9.692
10.9
12.11
13.33
14.54
15.75
16.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3126.5-1.05-3.81%+120
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
23W3027.55+0.35+1.29%+130
7.202
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
23W2927.2-1.9-6.53%+128
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
23W2829.1-2.65-8.35%+145
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
23W2731.75+4.3+15.7%+169
7.083
8.263
9.444
10.62
11.8
12.99
14.17
15.35
16.53
23W2627.45+0.45+1.67%+134
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
23W2527+2.9+12%+132
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
23W2424.1-1.7-6.59%+108
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
23W2325.8-3.7-12.5%+123
6.93
8.085
9.241
10.4
11.55
12.71
13.86
15.02
16.17
23W2229.5+5.15+21.1%+157
6.895
8.044
9.194
10.34
11.49
12.64
13.79
14.94
16.09
23W2124.35+1.65+7.27%+113
6.852
7.994
9.135
10.28
11.42
12.56
13.7
14.85
15.99
23W2022.7+8.55+60.4%+99.7
6.821
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
23W1914.15-0.85-5.67%+25
6.794
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
23W1815-0.05-0.33%+32.6
6.788
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
23W1715.05+0.75+5.24%+33.1
6.782
7.912
9.043
10.17
11.3
12.43
13.56
14.69
15.82
23W1614.3-0.85-5.61%+26.7
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
23W1515.15-0.45-2.88%+34.3
6.768
7.896
9.025
10.15
11.28
12.41
13.54
14.66
15.79
23W1415.6+0.45+2.97%+38.5
6.76
7.886
9.013
10.14
11.27
12.39
13.52
14.65
15.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.15-0.25-1.62%+34.6
6.751
7.876
9.002
10.13
11.25
12.38
13.5
14.63
15.75
23W1215.4+2.4+18.5%+37
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
23W1113-1.85-12.5%+15.8
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
23W1014.85+1.45+10.8%+32.3
6.736
7.858
8.981
10.1
11.23
12.35
13.47
14.59
15.72
23W0913.4+0.45+3.47%+19.5
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
23W0812.95-0.05-0.38%+15.5
6.724
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
23W0713+0.4+3.17%+16
6.722
7.842
8.963
10.08
11.2
12.32
13.44
14.56
15.68
23W0612.6+0.5+4.13%+12.5
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
23W0512.1+0.2+1.68%+8.03
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
23W0311.9-0.05-0.42%+6.26
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
23W0211.95-0.15-1.24%+6.77
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
23W0112.1+0.15+1.26%+8.18
6.711
7.83
8.948
10.07
11.19
12.3
13.42
14.54
15.66
22W5311.9500%+6.91
6.706
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
22W5211.95-0.05-0.42%+6.99
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
22W5112+0.15+1.27%+7.52
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
22W5011.85-0.25-2.07%+6.23
6.693
7.808
8.924
10.04
11.15
12.27
13.39
14.5
15.62
22W4912.1+0.4+3.42%+8.55
6.688
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
22W4811.7+0.05+0.43%+5.04
6.683
7.797
8.911
10.03
11.14
12.25
13.37
14.48
15.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4711.65+0.1+0.87%+4.65
6.679
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
22W4611.55+0.7+6.45%+3.82
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
22W4510.85-0.05-0.46%-2.39
6.669
7.781
8.893
10
11.12
12.23
13.34
14.45
15.56
22W4410.9+0.2+1.87%-1.88
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
22W4310.7-0.3-2.73%-3.62
6.661
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
22W4211-0.35-3.08%-0.86
6.657
7.767
8.877
9.986
11.1
12.21
13.31
14.42
15.53
22W4111.35-0.3-2.58%+2.37
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
22W4011.65-0.45-3.72%+5.15
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
22W3912.1-0.35-2.81%+9.32
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
22W3812.45-0.15-1.19%+12.6
6.633
7.739
8.844
9.95
11.06
12.16
13.27
14.37
15.48
22W3712.6-0.5-3.82%+14.1
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
22W3613.1-0.5-3.68%+18.8
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
22W3513.6+0.2+1.49%+23.6
6.604
7.705
8.805
9.906
11.01
12.11
13.21
14.31
15.41
22W3413.4+0.8+6.35%+22
6.592
7.69
8.789
9.887
10.99
12.08
13.18
14.28
15.38
22W3312.6+0.05+0.4%+14.9
6.58
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
22W3212.55-0.2-1.57%+14.6
6.571
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
22W3112.75-0.1-0.78%+16.6
6.562
7.655
8.749
9.843
10.94
12.03
13.12
14.22
15.31
22W3012.85-0.3-2.28%+17.7
6.553
7.645
8.738
9.83
10.92
12.01
13.11
14.2
15.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2913.15-0.4-2.95%+20.6
6.544
7.634
8.725
9.815
10.91
12
13.09
14.18
15.27
22W2813.55+1.15+9.27%+24.5
6.531
7.62
8.708
9.797
10.89
11.97
13.06
14.15
15.24
22W2712.4-0.6-4.62%+14.1
6.518
7.604
8.69
9.777
10.86
11.95
13.04
14.12
15.21
22W2613+0.2+1.56%+19.9
6.507
7.591
8.676
9.76
10.84
11.93
13.01
14.1
15.18
22W2512.8-0.1-0.78%+18.2
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
22W2412.9+0.65+5.31%+19.4
6.484
7.565
8.645
9.726
10.81
11.89
12.97
14.05
15.13
22W2312.25-0.15-1.21%+13.6
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
22W2212.4+0.05+0.4%+15.1
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
22W2112.35+0.3+2.49%+14.9
6.452
7.527
8.602
9.678
10.75
11.83
12.9
13.98
15.05
22W2012.05-0.55-4.37%+12.2
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
22W1912.6+0.5+4.13%+17.5
6.433
7.505
8.577
9.65
10.72
11.79
12.87
13.94
15.01
22W1812.1-0.2-1.63%+13
6.423
7.493
8.564
9.634
10.7
11.78
12.85
13.92
14.99
22W1712.3-0.45-3.53%+15.1
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
22W1612.75+0.1+0.79%+19.4
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
22W1512.65-0.2-1.56%+18.7
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
22W1412.85+0.05+0.39%+20.7
6.388
7.452
8.517
9.581
10.65
11.71
12.78
13.84
14.9
22W1312.8-0.2-1.54%+20.4
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
22W1213+0.4+3.17%+22.5
6.368
7.43
8.491
9.552
10.61
11.68
12.74
13.8
14.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1112.6-0.2-1.56%+18.9
6.358
7.418
8.477
9.537
10.6
11.66
12.72
13.78
14.84
22W1012.8+0.25+1.99%+21
6.349
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
22W0912.55-0.45-3.46%+18.8
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
22W0813-0.6-4.41%+23.3
6.328
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
22W0713.6+1+7.94%+29.2
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
22W0512.6-0.5-3.82%+19.9
6.305
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
22W0413.1+0.1+0.77%+24.9
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
22W0313-0.55-4.06%+24.1
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.61
14.66
22W0213.55+0.5+3.83%+29.7
6.27
7.315
8.361
9.406
10.45
11.5
12.54
13.59
14.63
22W0113.05+1.35+11.5%+25.2
6.256
7.298
8.341
9.383
10.43
11.47
12.51
13.55
14.6
21W5211.7+0.1+0.86%+12.5
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
21W5111.6-0.1-0.85%+11.7
6.231
7.27
8.308
9.347
10.39
11.42
12.46
13.5
14.54
21W5011.7+0.65+5.88%+12.8
6.221
7.258
8.294
9.331
10.37
11.4
12.44
13.48
14.52
21W4911.05-0.1-0.9%+6.76
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
21W4811.15+0.2+1.83%+7.89
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.43
14.47
21W4710.95+0.2+1.86%+6.13
6.191
7.223
8.254
9.286
10.32
11.35
12.38
13.41
14.45
21W4610.75+0.05+0.47%+4.35
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
21W4510.7+0.3+2.88%+4.02
6.172
7.2
8.229
9.257
10.29
11.31
12.34
13.37
14.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4410.4-0.2-1.89%+1.25
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
21W4310.6+0.1+0.95%+3.34
6.154
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
21W4210.5-0.1-0.94%+2.51
6.146
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
21W4110.6-0.05-0.47%+3.61
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
21W4010.65-0.05-0.47%+4.23
6.131
7.153
8.174
9.196
10.22
11.24
12.26
13.28
14.31
21W3910.7+0.05+0.47%+4.85
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29