≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2426 鼎元 / 乖離率河流圖(周)

2426 鼎元

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.899.8-1-1%5.51%101.5103.598
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32,31632.45億22,3241.45張/筆100.47.749887.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,38121.58億15,8221.35張/筆101-2.2 (-2.16%)

連續漲跌: 連2跌  ( -3.2元 / -3.14%)

財報評分: 最新38分 / 平均44分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台廠Micro LED搶進光通訊生態系 富采、錼創強攻短距光傳輸替代商機 (Anue鉅亨 09/06 10:00)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 代子公司元茂光電科技(武漢)有限公司公告累積處分人民幣保本型結構性存款商品達公告標準 (公告訊息 08/31 16:58)

• 鼎元有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:39)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉鼎元斥資12億元擴產搶攻800G與1.6T商機 Q2轉盈激勵連拉2根漲停 (Anue鉅亨 08/21 11:32)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 鼎元董事會決議辦理現金增資發行新股 (公告訊息 08/10 17:56)

• 鼎元董事會決議通過增加2026年度資本支出預算案 (公告訊息 08/10 17:56)

• 鼎元董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:55)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 鼎元2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:20)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 代子公司元茂光電科技(武漢)有限公司公告累積取得人民幣保本型結構性存款商品達公告標準 (公告訊息 07/23 15:34)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 鼎元5月賺1250萬元年增逾2倍 單月EPS 0.042元賺贏Q1一半 (Anue鉅亨 06/22 16:19)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 面板回神！友達發「光」噴漲停　群創、彩晶漲逾半根停板 (ETtoday新聞雲 06/17 11:44)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

• 〈焦點股〉日商淡出引爆光PD迎漲價 鼎元獲轉單早盤攻漲停 (Anue鉅亨 06/15 10:37)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

2426 鼎元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3998.8-3.2-3.14%+294
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
26W38102+4.9+5.05%+312
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
26W3797.1-7.4-7.08%+297
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
26W36104.5+8.4+8.74%+332
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
26W3596.1+13.9+16.9%+302
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
26W3482.2+15.6+23.4%+248
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
26W3366.6-1.2-1.77%+185
14.04
16.38
18.72
21.07
23.41
25.75
28.09
30.43
32.77
26W3267.8+17.5+34.8%+191
13.96
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
26W3150.3-11.7-18.9%+118
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26W3062+6.3+11.3%+169
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
26W2955.7-16.3-22.6%+144
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
26W2872-7-8.86%+216
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
26W2779+1.4+1.8%+250
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
26W2677.6-4.2-5.13%+247
13.42
15.66
17.9
20.13
22.37
24.61
26.85
29.08
31.32
26W2581.8+13.8+20.3%+269
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
26W2468-0.8-1.16%+210
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
26W2368.8-12.4-15.3%+216
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26W2281.2-2-2.4%+276
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2183.2+21.3+34.4%+289
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
26W2061.9-5.6-8.3%+192
12.72
14.84
16.96
19.08
21.2
23.33
25.45
27.57
29.69
26W1967.5+10.2+17.8%+220
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
26W1857.3+9.6+20.1%+174
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
26W1747.7-6.7-12.3%+129
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
26W1654.4+7.1+15%+162
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
26W1547.3+9+23.5%+129
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
26W1438.3+2.3+6.39%+86
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
26W1336+1+2.86%+75.3
12.32
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
26W1235+1.15+3.4%+70.8
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
26W1133.85+11.05+48.5%+65.6
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
26W1022.8+3.4+17.5%+11.8
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
26W0919.4+0.75+4.02%-4.79
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
26W0718.65-0.05-0.27%-8.44
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
26W0618.7-0.75-3.86%-8.19
12.22
14.26
16.29
18.33
20.37
22.41
24.44
26.48
28.52
26W0519.45+0.4+2.1%-4.48
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
26W0419.05+1.4+7.93%-6.4
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
26W0317.65+1.15+6.97%-13.2
12.21
14.24
16.28
18.31
20.35
22.38
24.41
26.45
28.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216.5-0.75-4.35%-18.9
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
26W0117.25+0.2+1.17%-15.2
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
25W5217.0500%-16.1
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
25W5117.05+0.3+1.79%-16.1
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
25W5016.75-0.05-0.3%-17.6
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.46
25W4916.8+0.6+3.7%-17.4
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
25W4816.2+1.35+9.09%-20.3
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
25W4714.85-0.95-6.01%-27
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
25W4615.8-0.35-2.17%-22.3
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
25W4516.15-1.35-7.71%-20.6
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25W4417.5-0.1-0.57%-14
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25W4317.6+0.15+0.86%-13.5
12.21
14.24
16.28
18.31
20.35
22.38
24.41
26.45
28.48
25W4217.45-0.05-0.29%-14.2
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
25W4117.5-0.25-1.41%-13.9
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
25W4017.75-0.05-0.28%-12.7
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
25W3917.8-0.6-3.26%-12.4
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
25W3818.4+1.15+6.67%-9.4
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
25W3717.25-0.5-2.82%-15
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.75-1.35-7.07%-12.5
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
25W3519.1+1.8+10.4%-5.83
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
25W3417.3+0.15+0.87%-14.6
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
25W3317.15+1.55+9.94%-15.3
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
25W3215.6+0.4+2.63%-22.9
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25W3115.2-0.15-0.98%-24.8
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
25W3015.35-0.25-1.6%-24.1
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
25W2915.6+0.05+0.32%-22.8
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
25W2815.55-0.5-3.12%-23
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
25W2716.05-0.5-3.02%-20.5
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25W2616.55+1.25+8.17%-18
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
25W2515.3-0.3-1.92%-24.2
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
25W2415.6-0.2-1.27%-22.7
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
25W2315.8-0.9-5.39%-21.6
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
25W2216.7-0.3-1.76%-17.1
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25W2117+0.15+0.89%-15.6
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
25W2016.85+0.85+5.31%-16.3
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
25W1916-0.25-1.54%-20.4
12.06
14.07
16.08
18.09
20.1
22.12
24.13
26.14
28.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816.25+0.45+2.85%-19.1
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
25W1715.8+0.55+3.61%-21.3
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
25W1615.25+0.65+4.45%-23.9
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
25W1514.6-3.25-18.2%-27.1
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
25W1417.85-0.75-4.03%-10.7
12
14
16
18
20
22
24
26
28
25W1318.6-1.6-7.92%-6.85
11.98
13.98
15.97
17.97
19.97
21.97
23.96
25.96
27.96
25W1220.2-0.05-0.25%+1.27
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
25W1120.25-0.25-1.22%+1.66
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
25W1020.5-1.25-5.75%+3.05
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
25W0921.75-1-4.4%+9.49
11.92
13.91
15.89
17.88
19.86
21.85
23.84
25.82
27.81
25W0822.75+0.45+2.02%+14.7
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.76
25W0722.3+0.55+2.53%+12.7
11.88
13.86
15.84
17.82
19.8
21.77
23.75
25.73
27.71
25W0621.75+0.55+2.59%+10
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
25W0421.2-0.05-0.24%+7.4
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
25W0321.25-0.25-1.16%+7.8
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
25W0221.5-1.25-5.49%+9.2
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
25W0122.75+0.25+1.11%+15.7
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
24W5222.5+0.9+4.17%+14.6
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5121.6-0.45-2.04%+10.2
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
24W5022.05-1.9-7.93%+12.7
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
24W4923.95-1.05-4.2%+22.6
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
24W4825+4.4+21.4%+28.2
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W4720.6+0.45+2.23%+5.88
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
24W4620.15-1.6-7.36%+3.69
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
24W4521.75-0.55-2.47%+12
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
24W4422.3-1.9-7.85%+15
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
24W4324.2-0.6-2.42%+25
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
24W4224.8-0.9-3.5%+28.4
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
24W4125.7+2.8+12.2%+33.3
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
24W4022.9-0.65-2.76%+19
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
24W3923.55-0.15-0.63%+22.5
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
24W3823.7+1.45+6.52%+23.5
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
24W3722.25-0.15-0.67%+16.1
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
24W3622.4-0.25-1.1%+17.1
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
24W3522.65+3.6+18.9%+18.5
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
24W3419.05-0.2-1.04%-0.16
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.25+1.55+8.76%+0.95
11.44
13.35
15.25
17.16
19.07
20.98
22.88
24.79
26.7
24W3217.7-0.85-4.58%-7.12
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
24W3118.55-0.7-3.64%-2.65
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
24W3019.25-0.05-0.26%+1.07
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
24W2919.3-0.1-0.52%+1.36
11.42
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
24W2819.4-0.5-2.51%+1.91
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
24W2719.9+0.4+2.05%+4.58
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
24W2619.5+0.1+0.52%+2.53
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
24W2519.4+0.35+1.84%+2.05
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
24W2419.05+0.85+4.67%+0.27
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W2318.2-0.35-1.89%-4.15
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
24W2218.55+0.65+3.63%-2.25
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
24W2117.9+0.1+0.56%-5.62
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
24W2017.8+0.35+2.01%-6.11
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
24W1917.45-0.05-0.29%-7.96
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
24W1817.5+0.1+0.57%-7.69
11.38
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
24W1717.4+0.3+1.75%-8.23
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
24W1617.1-0.8-4.47%-9.81
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.9-0.05-0.28%-5.61
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
24W1417.95-0.05-0.28%-5.33
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
24W1318-0.2-1.1%-5.07
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
24W1218.2+0.2+1.11%-4.02
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
24W1118-0.4-2.17%-5.06
11.38
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
24W1018.4-0.8-4.17%-2.93
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
24W0919.2-0.65-3.27%+1.3
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
24W0819.85+0.4+2.06%+4.78
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
24W0719.45+0.85+4.57%+2.72
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
24W0618.6-0.05-0.27%-1.72
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
24W0518.65-0.4-2.1%-1.42
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
24W0419.05+0.6+3.25%+0.73
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
24W0318.45-0.3-1.6%-2.4
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.47
24W0218.75+0.45+2.46%-0.77
11.34
13.23
15.12
17.01
18.9
20.79
22.67
24.56
26.45
24W0118.3-0.3-1.61%-3.1
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
23W5218.6+0.05+0.27%-1.48
11.33
13.22
15.1
16.99
18.88
20.77
22.65
24.54
26.43
23W5118.55-0.75-3.89%-1.71
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
23W5019.3+0.65+3.49%+2.28
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4918.65-0.45-2.36%-1.1
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
23W4819.1+0.1+0.53%+1.34
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
23W4719+0.55+2.98%+0.87
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
23W4618.45+0.45+2.5%-2
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
23W4518-0.05-0.28%-4.32
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
23W4418.05-0.45-2.43%-4.01
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
23W4318.5+0.3+1.65%-1.57
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
23W4218.2-0.6-3.19%-3.16
11.28
13.16
15.03
16.91
18.79
20.67
22.55
24.43
26.31
23W4118.8+0.95+5.32%+0.02
11.28
13.16
15.04
16.92
18.8
20.68
22.55
24.43
26.31
23W4017.8500%-5.02
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
23W3917.85-0.6-3.25%-5.03
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
23W3818.45+0.25+1.37%-1.87
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23W3718.2+0.3+1.68%-3.24
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
23W3617.9-0.4-2.19%-4.87
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
23W3518.3+0.65+3.68%-2.78
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
23W3417.65+0.35+2.02%-6.27
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
23W3317.3-0.85-4.68%-8.19
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
23W3218.15-1.1-5.71%-3.76
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3119.25-0.4-2.04%+2
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
23W3019.65+0.5+2.61%+4.02
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
23W2919.15+0.7+3.79%+1.26
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
23W2818.45-0.1-0.54%-2.54
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
23W2718.55+0.2+1.09%-2.11
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
23W2618.35-0.45-2.39%-3.15
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
23W2518.8+0.35+1.9%-0.75
11.36
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
23W2418.45-0.25-1.34%-2.54
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
23W2318.7-0.15-0.8%-1.16
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
23W2218.85+0.75+4.14%-0.3
11.34
13.23
15.13
17.02
18.91
20.8
22.69
24.58
26.47
23W2118.1+0.15+0.84%-4.21
11.34
13.23
15.12
17.01
18.89
20.78
22.67
24.56
26.45
23W2017.95+0.1+0.56%-4.95
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
23W1917.85-0.55-2.99%-5.43
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
23W1818.4+0.25+1.38%-2.5
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
23W1718.15-0.1-0.55%-3.79
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
23W1618.25-0.9-4.7%-3.24
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
23W1519.15+0.7+3.79%+1.57
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
23W1418.45-0.2-1.07%-2.09
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.65+0.2+1.08%-0.99
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
23W1218.45+0.55+3.07%-2.03
11.3
13.18
15.07
16.95
18.83
20.71
22.6
24.48
26.36
23W1117.9-0.05-0.28%-4.92
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
23W1017.95-0.2-1.1%-4.65
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
23W0918.15+0.3+1.68%-3.56
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
23W0817.85+0.05+0.28%-5.12
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
23W0717.8+0.55+3.19%-5.38
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
23W0617.25-0.55-3.09%-8.28
11.28
13.16
15.05
16.93
18.81
20.69
22.57
24.45
26.33
23W0517.8+1.1+6.59%-5.36
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
23W0316.7-0.15-0.89%-11.2
11.28
13.16
15.05
16.93
18.81
20.69
22.57
24.45
26.33
23W0216.85-0.15-0.88%-10.4
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
23W0117+0.4+2.41%-9.59
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
22W5316.6-0.3-1.78%-11.7
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W5216.9-0.6-3.43%-10.1
11.28
13.16
15.03
16.91
18.79
20.67
22.55
24.43
26.31
22W5117.5-0.3-1.69%-6.84
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
22W5017.8-0.45-2.47%-5.21
11.27
13.15
15.02
16.9
18.78
20.66
22.53
24.41
26.29
22W4918.25+0.85+4.89%-2.8
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
22W4817.4+0.15+0.87%-7.26
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4717.25+0.55+3.29%-8
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
22W4616.7+0.45+2.77%-10.9
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
22W4516.25+1.2+7.97%-13.2
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
22W4415.05-0.25-1.63%-19.6
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
22W4315.3-0.55-3.47%-18.2
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
22W4215.85-0.2-1.25%-15.3
11.22
13.09
14.96
16.84
18.71
20.58
22.45
24.32
26.19
22W4116.05+0.5+3.22%-14.2
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22W4015.55-1.55-9.06%-16.8
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
22W3917.1-0.95-5.26%-8.46
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
22W3818.05+0.6+3.44%-3.3
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
22W3717.45-0.75-4.12%-6.41
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
22W3618.2-0.65-3.45%-2.29
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
22W3518.8500%+1.31
11.16
13.02
14.89
16.75
18.61
20.47
22.33
24.19
26.05
22W3418.85-0.7-3.58%+1.43
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
22W3319.55-0.25-1.26%+5.33
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
22W3219.8+0.9+4.76%+6.82
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
22W3118.9-0.5-2.58%+2.11
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
22W3019.4+0.55+2.92%+4.91
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2918.85-0.1-0.53%+2.04
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
22W2818.95+1.45+8.29%+2.67
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
22W2717.5-2.65-13.2%-5.1
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
22W2620.15-0.35-1.71%+9.34
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
22W2520.5-1.8-8.07%+11.4
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
22W2422.3-0.4-1.76%+21.2
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
22W2322.7+0.8+3.65%+23.6
11.02
12.86
14.69
16.53
18.36
20.2
22.04
23.87
25.71
22W2221.900%+19.4
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
22W2121.9+0.7+3.3%+19.6
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
22W2021.2-1.1-4.93%+16
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
22W1922.3+0.4+1.83%+22.2
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
22W1821.9-1.15-4.99%+20.2
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
22W1723.05+0.2+0.88%+26.7
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
22W1622.85-2.25-8.96%+25.9
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
22W1525.1-0.8-3.09%+38.6
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
22W1425.9-0.4-1.52%+43.3
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
22W1326.3-0.55-2.05%+45.9
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
22W1226.85+1.7+6.76%+49.4
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1125.15-1.15-4.37%+40.4
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
22W1026.3+0.15+0.57%+47.2
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
22W0926.15-1.2-4.39%+46.8
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
22W0827.35-1.8-6.17%+54
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
22W0729.15+3.25+12.5%+64.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W0525.9-2.25-7.99%+46.9
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
22W0428.15-1.15-3.92%+60.1
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
22W0329.3+2.6+9.74%+67.2
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
22W0226.7-1.65-5.82%+53
10.47
12.22
13.96
15.71
17.45
19.2
20.95
22.69
24.44
22W0128.35-1.35-4.55%+62.9
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
21W5229.7+1.85+6.64%+71.3
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
21W5127.8500%+61.2
10.36
12.09
13.82
15.54
17.27
19
20.73
22.45
24.18
21W5027.85-1.15-3.97%+61.8
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
21W4929+2.45+9.23%+69.1
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
21W4826.55-2.35-8.13%+55.4
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
21W4728.9+2.7+10.3%+69.8
10.21
11.91
13.62
15.32
17.02
18.72
20.43
22.13
23.83
21W4626.2+0.8+3.15%+54.5
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
21W4525.4-0.8-3.05%+50.3
10.14
11.83
13.52
15.21
16.9
18.59
20.27
21.96
23.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4426.2+2.55+10.8%+55.5
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
21W4323.65+1.7+7.74%+40.9
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
21W4221.95-0.1-0.45%+31.1
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
21W4122.05+0.45+2.08%+32
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
21W4021.6-1.7-7.3%+29.5
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
21W3923.3-0.05-0.21%+40
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3