≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2425 承啟 / 乖離率河流圖(周)

2425 承啟

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.238.1-0.9-2.36%3.15%38.438.437.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5922,231萬950623股/筆37.681.4321.020.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8843,339萬934947張/筆37.77+1.1 (+2.97%)

連續漲跌: 連4漲→跌  ( -0.9元 / -2.36%)

財報評分: 最新40分 / 平均40分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 承啟召開重大訊息說明記者會內容 (公告訊息 08/18 18:15)

• 承啟董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/18 18:15)

• 代子公司深圳景弘數字研發服務有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 08/18 18:14)

• 承啟董事會決議出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權事宜 (公告訊息 08/18 18:14)

• 代子公司景弘數字研發服務有限公司公告擬出售思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權 (公告訊息 08/18 18:14)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 承啟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 18:32)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:51)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈焦點股〉承啟6月營收年增逾3.7倍寫新高 買盤點火跳空漲停 (Anue鉅亨 07/13 10:26)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 承啟導入高階AI PC與伺服器技術優化板卡 採接單生產模式控管庫存 (Anue鉅亨 06/16 16:33)

• 承啟訂定除息基準日相關事宜 (公告訊息 06/16 14:30)

• 承啟2026年度股東常會重要決議事項。 (公告訊息 06/16 14:30)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 〈焦點股〉承啟5月營收創新高 無懼大盤跌勢逆攻漲停 (Anue鉅亨 06/11 12:06)

2425 承啟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3937.2+0.2+0.54%+6.59
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
26W3837+0.05+0.14%+6.15
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
26W3736.95-0.95-2.51%+6.13
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
26W3637.9-0.4-1.04%+8.99
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
26W3538.3+0.75+2%+10.3
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
26W3437.55-3.55-8.64%+8.23
20.82
24.29
27.76
31.23
34.69
38.16
41.63
45.1
48.57
26W3341.1-11.8-22.3%+18.6
20.79
24.26
27.72
31.19
34.65
38.12
41.59
45.05
48.52
26W3252.9+5.95+12.7%+52.9
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
26W3146.95+0.1+0.21%+36.1
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
26W3046.85+5.6+13.6%+36
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
26W2941.25+1.2+3%+20
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.12
26W2840.05-2.3-5.43%+16.7
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
26W2742.35+2.9+7.35%+23.5
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
26W2639.45+0.05+0.13%+15.2
20.55
23.97
27.4
30.82
34.24
37.67
41.09
44.52
47.94
26W2539.4+3.45+9.6%+15.2
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
26W2435.95+0.5+1.41%+5.19
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
26W2335.45-0.15-0.42%+3.78
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
26W2235.6+0.9+2.59%+4.28
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2134.7+0.1+0.29%+1.66
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
26W2034.6+3.75+12.2%+1.36
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
26W1930.85+0.55+1.82%-9.63
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
26W1830.3+0.7+2.36%-11.3
20.5
23.92
27.33
30.75
34.17
37.59
41
44.42
47.84
26W1729.6-0.6-1.99%-13.5
20.52
23.94
27.36
30.78
34.2
37.62
41.05
44.47
47.89
26W1630.2+3.4+12.7%-11.8
20.55
23.97
27.4
30.82
34.25
37.67
41.09
44.52
47.94
26W1526.8+0.8+3.08%-21.8
20.56
23.99
27.42
30.84
34.27
37.7
41.13
44.55
47.98
26W1426-2.1-7.47%-24.2
20.58
24.01
27.44
30.87
34.3
37.73
41.17
44.6
48.03
26W1328.1-2.55-8.32%-18.1
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.05
26W1230.6500%-10.7
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.61
48.05
26W1130.65+3.65+13.5%-10.7
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
26W1027-1.3-4.59%-21.3
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
26W0928.3+1.1+4.04%-17.5
20.58
24.01
27.44
30.87
34.3
37.73
41.15
44.58
48.01
26W0727.2-0.8-2.86%-20.7
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
26W0628-0.55-1.93%-18.3
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
26W0528.55-2.05-6.7%-16.7
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
26W0430.6-0.35-1.13%-10.8
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
26W0330.95+0.9+3%-9.73
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0230.05-1.65-5.21%-12.3
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
26W0131.7+1.4+4.62%-7.52
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
25W5230.3+0.45+1.51%-11.6
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
25W5129.85-1.05-3.4%-12.9
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
25W5030.9+2.4+8.42%-9.82
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
25W4928.5-0.15-0.52%-16.8
20.56
23.99
27.41
30.84
34.27
37.7
41.12
44.55
47.98
25W4828.65+1.8+6.7%-16.4
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
25W4726.85-2.15-7.41%-21.7
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
25W4629+0.7+2.47%-15.4
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
25W4528.3-0.9-3.08%-17.5
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
25W4429.2-1.15-3.79%-14.8
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
25W4330.35+0.75+2.53%-11.4
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
25W4229.6-3.2-9.76%-13.6
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
25W4132.8+2.6+8.61%-4.17
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.5
47.92
25W4030.2-0.3-0.98%-11.7
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
25W3930.5-2.5-7.58%-10.8
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
25W3833+0.6+1.85%-3.38
20.49
23.91
27.32
30.74
34.16
37.57
40.99
44.4
47.82
25W3732.4+0.4+1.25%-5.04
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3632-1.5-4.48%-6.12
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
25W3533.5-1.1-3.18%-1.63
20.43
23.84
27.24
30.65
34.05
37.46
40.87
44.27
47.68
25W3434.6-2.1-5.72%+1.71
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.23
47.63
25W3336.7+2+5.76%+8
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.57
25W3234.7-0.9-2.53%+2.25
20.36
23.75
27.15
30.54
33.94
37.33
40.72
44.12
47.51
25W3135.6+0.9+2.59%+5.02
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
25W3034.7-0.1-0.29%+2.49
20.31
23.7
27.08
30.47
33.86
37.24
40.63
44.01
47.4
25W2934.8+0.2+0.58%+2.91
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
25W2834.6-0.3-0.86%+2.43
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
25W2734.9-2.45-6.56%+3.44
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
25W2637.35-0.25-0.66%+10.8
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25W2537.6-0.4-1.05%+11.7
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
25W243800%+13.1
20.16
23.52
26.88
30.24
33.6
36.96
40.31
43.67
47.03
25W2338-0.25-0.65%+13.3
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
25W2238.25-0.3-0.78%+14.2
20.1
23.45
26.79
30.14
33.49
36.84
40.19
43.54
46.89
25W2138.55+0.25+0.65%+15.3
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
25W2038.3+3.1+8.81%+14.7
20.04
23.38
26.72
30.06
33.4
36.73
40.07
43.41
46.75
25W1935.2-1.9-5.12%+5.57
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1837.1+0.95+2.63%+11.4
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
25W1736.15+0.7+1.97%+8.66
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
25W1635.45+6.5+22.5%+6.67
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.52
25W1528.95-5.65-16.3%-12.8
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25W1434.6-0.8-2.26%+4.26
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
25W1335.4-1.3-3.54%+6.79
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
25W1236.7+1.7+4.86%+10.8
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.37
25W1135-1.1-3.05%+5.78
19.85
23.16
26.47
29.78
33.09
36.39
39.7
43.01
46.32
25W1036.1-0.45-1.23%+9.19
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
25W0936.55-1.1-2.92%+10.6
19.83
23.13
26.44
29.74
33.05
36.35
39.65
42.96
46.26
25W0837.65+2.55+7.26%+14
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
25W0735.1-0.1-0.28%+6.42
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
25W0635.2+0.3+0.86%+6.77
19.78
23.08
26.37
29.67
32.97
36.27
39.56
42.86
46.16
25W0434.9+0.6+1.75%+5.91
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
25W0334.3-1.1-3.11%+4.15
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
25W0235.4+2.5+7.6%+7.54
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
25W0132.9-1.6-4.64%-0.01
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
24W5234.5+0.85+2.53%+4.87
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5133.65-2-5.61%+2.34
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
24W5035.65-3.95-9.97%+8.47
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
24W4939.6+1.7+4.49%+20.6
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
24W4837.9-2.2-5.49%+15.5
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
24W4740.1-1.35-3.26%+22.3
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
24W4641.45-2-4.6%+26.6
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
24W4543.45-0.9-2.03%+32.9
19.62
22.89
26.16
29.43
32.7
35.97
39.25
42.52
45.79
24W4444.35+1.65+3.86%+35.8
19.6
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
24W4342.7-0.5-1.16%+31
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.39
45.65
24W4243.2-0.2-0.46%+32.8
19.52
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
24W4143.4-3.2-6.87%+33.6
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
24W4046.6+2.5+5.67%+43.8
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
24W3944.1-5.1-10.4%+36.4
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
24W3849.2+8.75+21.6%+52.4
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
24W3740.45+1.2+3.06%+25.6
19.32
22.54
25.76
28.98
32.2
35.41
38.63
41.85
45.07
24W3639.25-3.85-8.93%+22.1
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
24W3543.1+13.45+45.4%+34.2
19.26
22.47
25.68
28.9
32.11
35.32
38.53
41.74
44.95
24W3429.65-0.35-1.17%-7.48
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3330+0.7+2.39%-6.38
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
24W3229.3-3-9.29%-8.56
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
24W3132.3-0.7-2.12%+0.8
19.23
22.43
25.64
28.84
32.05
35.25
38.45
41.66
44.86
24W3033-2.2-6.25%+3
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.85
24W2935.2-0.8-2.22%+9.88
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
24W2836-2-5.26%+12.4
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
24W2738-0.05-0.13%+18.7
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24W2638.05-0.1-0.26%+19
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
24W2538.15-0.05-0.13%+19.4
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
24W2438.2-2.4-5.91%+19.8
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24W2340.6+0.7+1.75%+27.4
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
24W2239.9+2.6+6.97%+25.4
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
24W2137.3+0.2+0.54%+17.4
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
24W2037.1-1.55-4.01%+16.9
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
24W1938.65+1.3+3.48%+21.9
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W1837.35+0.1+0.27%+18
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W1737.25-0.25-0.67%+17.7
18.98
22.14
25.31
28.47
31.64
34.8
37.96
41.13
44.29
24W1637.5-7.6-16.9%+18.6
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1545.1+0.2+0.45%+42.8
18.96
22.12
25.27
28.43
31.59
34.75
37.91
41.07
44.23
24W1444.9+1.1+2.51%+42.3
18.93
22.08
25.24
28.39
31.55
34.7
37.85
41.01
44.16
24W1343.800%+39.1
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
24W1243.8+0.35+0.81%+39.3
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
24W1143.45-2.3-5.03%+38.4
18.84
21.98
25.12
28.25
31.39
34.53
37.67
40.81
43.95
24W1045.75-1.95-4.09%+45.9
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
24W0947.7-0.2-0.42%+52.4
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
24W0847.9-1.95-3.91%+53.3
18.75
21.87
25
28.12
31.25
34.37
37.49
40.62
43.74
24W0749.85+5.95+13.6%+59.9
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
24W0643.9-0.3-0.68%+41.1
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
24W0544.2-0.1-0.23%+42.2
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
24W0444.3+0.95+2.19%+42.7
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
24W0343.35-0.25-0.57%+39.8
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
24W0243.6-3.4-7.23%+40.7
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
24W0147-1-2.08%+51.7
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
23W5248-2.5-4.95%+55.2
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
23W5150.5-1.3-2.51%+63.6
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
23W5051.8+4.6+9.75%+68.1
18.48
21.56
24.65
27.73
30.81
33.89
36.97
40.05
43.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4947.2+1.8+3.96%+53.7
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
23W4845.4+0.55+1.23%+48.2
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
23W4744.85-0.1-0.22%+46.6
18.35
21.41
24.47
27.53
30.59
33.64
36.7
39.76
42.82
23W4644.95-0.55-1.21%+47.2
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
23W4545.5+0.95+2.13%+49.3
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
23W4444.55+0.15+0.34%+46.4
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
23W4344.4-0.4-0.89%+46.1
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
23W4244.8-4.85-9.77%+47.5
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
23W4149.65+3.65+7.93%+63.6
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
23W4046+1.7+3.84%+51.7
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
23W3944.3-1.6-3.49%+46
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
23W3845.9-0.4-0.86%+51.2
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
23W3746.3+0.2+0.43%+52.4
18.23
21.27
24.3
27.34
30.38
33.42
36.45
39.49
42.53
23W3646.1-1.8-3.76%+51.8
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
23W3547.9-2.2-4.39%+57.8
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
23W3450.1-2-3.84%+65.4
18.18
21.21
24.24
27.27
30.3
33.32
36.35
39.38
42.41
23W3352.1-1.4-2.62%+72.3
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
23W3253.5+1.9+3.68%+77.4
18.09
21.11
24.12
27.14
30.15
33.17
36.19
39.2
42.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3151.6-2.7-4.97%+71.6
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.1
23W3054.3+3.8+7.52%+81.1
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
23W2950.5+6.8+15.6%+68.9
17.94
20.93
23.91
26.9
29.89
32.88
35.87
38.86
41.85
23W2843.7+1.2+2.82%+46.6
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
23W2742.5+1.85+4.55%+42.8
17.86
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
23W2640.65-0.15-0.37%+36.8
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
23W2540.8+0.4+0.99%+37.5
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.59
41.55
23W2440.4+0.85+2.15%+36.3
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
23W2339.55+1.45+3.81%+33.5
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
23W2238.1+6.9+22.1%+28.8
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
23W2131.2+3.35+12%+5.58
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
23W2027.85-0.7-2.45%-5.69
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
23W1928.55-1.25-4.19%-3.31
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
23W1829.8-1.25-4.03%+0.98
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32
23W1731.05-0.85-2.66%+5.26
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
23W1631.9-1.5-4.49%+8.14
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
23W1533.4+1.4+4.37%+13.2
17.7
20.65
23.6
26.54
29.49
32.44
35.39
38.34
41.29
23W1432+0.1+0.31%+8.53
17.69
20.64
23.59
26.54
29.49
32.43
35.38
38.33
41.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1331.9-0.15-0.47%+8.23
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
23W1232.05-0.05-0.16%+8.74
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
23W1132.1-0.85-2.58%+8.86
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
23W1032.95-2.2-6.26%+11.8
17.68
20.63
23.58
26.52
29.47
32.42
35.37
38.31
41.26
23W0935.15-0.25-0.71%+19.5
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
23W0835.4+1.1+3.21%+20.5
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
23W0734.3-1.2-3.38%+17
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
23W0635.5+4.35+14%+21.3
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.97
23W0531.15+1.5+5.06%+6.69
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.95
40.87
23W0329.65+0.65+2.24%+1.77
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
23W0229-1.35-4.45%-0.27
17.45
20.36
23.26
26.17
29.08
31.99
34.89
37.8
40.71
23W0130.35-0.65-2.1%+4.56
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
22W5331+2.4+8.39%+7.01
17.38
20.28
23.17
26.07
28.97
31.87
34.76
37.66
40.56
22W5228.6-0.9-3.05%-1.06
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
22W5129.5+1.8+6.5%+2.23
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
22W5027.700%-3.82
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22W4927.7+0.35+1.28%-3.66
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
22W4827.35+0.2+0.74%-4.73
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4727.15-0.75-2.69%-5.29
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
22W4627.9+3.35+13.6%-2.54
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
22W4524.55+0.55+2.29%-14.1
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
22W4424+1.3+5.73%-16
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
22W4322.7+0.05+0.22%-20.4
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
22W4222.65-0.65-2.79%-20.5
17.1
19.95
22.81
25.66
28.51
31.36
34.21
37.06
39.91
22W4123.3+0.35+1.53%-18.2
17.09
19.94
22.79
25.64
28.49
31.33
34.18
37.03
39.88
22W4022.95-2.05-8.2%-19.4
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
22W3925-1.9-7.06%-12.1
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
22W3826.9+0.15+0.56%-5.31
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
22W3726.75+0.1+0.38%-5.72
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
22W3626.65-0.75-2.74%-5.97
17
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
22W3527.4+0.5+1.86%-3.19
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
22W3426.9+0.8+3.07%-4.82
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
22W3326.1-0.25-0.95%-7.53
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
22W3226.35-0.55-2.04%-6.54
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
22W3126.9-0.55-2%-4.48
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
22W3027.4500%-2.39
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927.45-0.3-1.08%-2.25
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
22W2827.75-0.6-2.12%-1.05
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
22W2728.35-2-6.59%+1.24
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22W2630.35+0.45+1.51%+8.55
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
22W2529.9-0.45-1.48%+7.13
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
22W2430.35+0.6+2.02%+8.93
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39.01
22W2329.75+0.15+0.51%+6.98
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
22W2229.6-1.4-4.52%+6.62
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
22W2131+0.7+2.31%+11.9
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
22W2030.3-0.2-0.66%+9.53
16.6
19.37
22.13
24.9
27.66
30.43
33.2
35.96
38.73
22W1930.5+1.15+3.92%+10.4
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
22W1829.35+1.25+4.45%+6.46
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
22W1728.1+0.6+2.18%+2.08
16.52
19.27
22.02
24.78
27.53
30.28
33.03
35.79
38.54
22W1627.5+1.15+4.36%+0.02
16.5
19.25
22
24.74
27.49
30.24
32.99
35.74
38.49
22W1526.35-0.35-1.31%-4.04
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.45
22W1426.7+0.05+0.19%-2.67
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
22W1326.65+0.2+0.76%-2.75
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.63
38.37
22W1226.45+0.3+1.15%-3.38
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1126.15-1.3-4.74%-4.39
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
22W1027.45-0.7-2.49%+0.43
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.26
22W0928.15-1.4-4.74%+3.11
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
22W0829.55-0.75-2.48%+8.36
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
22W0730.3+2.05+7.26%+11.3
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
22W0528.25-0.2-0.7%+3.89
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
22W0428.45-0.05-0.18%+4.75
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.03
22W0328.5+0.1+0.35%+5.06
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
22W0228.4-0.95-3.24%+4.82
16.26
18.97
21.68
24.38
27.09
29.8
32.51
35.22
37.93
22W0129.35+0.05+0.17%+8.46
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
21W5229.3+1.5+5.4%+8.42
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
21W5127.8+0.6+2.21%+3
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
21W5027.2-0.15-0.55%+0.86
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
21W4927.35+0.2+0.74%+1.49
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
21W4827.15+0.15+0.56%+0.84
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
21W4727-0.2-0.74%+0.38
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
21W4627.2-0.3-1.09%+1.22
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
21W4527.5+0.7+2.61%+2.44
16.11
18.79
21.48
24.16
26.84
29.53
32.21
34.9
37.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4426.8+1.25+4.89%-0.07
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.55
21W4325.55+1.35+5.58%-4.66
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
21W4224.2+0.6+2.54%-9.62
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
21W4123.6-0.4-1.67%-11.9
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
21W4024-1.4-5.51%-10.4
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
21W3925.4-0.1-0.39%-5.14
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49