2424 隴華 / 乖離率河流圖(周)

2424 隴華

2424 隴華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
8.25	8.01	+0.24	+3%	6.99%	7.9	8.46	7.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
29	24.67萬	13	2.26張/筆	8.39	1.95	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15	12萬	16	938張/筆	8	-0.25 (-3.03%)

連續漲跌: 首日上漲 ( +0.24元 / +3%)

財報評分: 最新41分 / 平均37分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 隴華董事會決議不發放股利 (公告訊息 08/13 17:44)

• 隴華董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:41)

• 隴華董事會通過內部稽核主管任命案 (公告訊息 08/13 17:41)

• 隴2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:46)

• (補充2026/6/22公告)公告隴華內部稽核主管異動 (公告訊息 06/29 16:22)

• 隴華內部稽核主管異動 (公告訊息 06/22 17:09)

• 隴華董事辭任 (公告訊息 06/15 16:13)

• 隴華薪酬委員會之委員改選 (公告訊息 06/08 16:59)

• 隴華改選董事長 (公告訊息 06/08 16:58)

2424 隴華均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2424 隴華均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	8.25	-0.01	-0.12%	-76.9	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93
26W38	8.26	+0.25	+3.12%	-76.9	21.43	25	28.58	32.15	35.72	39.29	42.87	46.44	50.01
26W37	8.01	-0.01	-0.12%	-77.6	21.47	25.05	28.63	32.21	35.78	39.36	42.94	46.52	50.1
26W36	8.02	-0.15	-1.84%	-77.6	21.5	25.09	28.67	32.26	35.84	39.42	43.01	46.59	50.18
26W35	8.17	+0.07	+0.86%	-77.2	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.24
26W34	8.1	-0.76	-8.58%	-77.5	21.56	25.16	28.75	32.35	35.94	39.53	43.13	46.72	50.31
26W33	8.86	+0.23	+2.67%	-75.4	21.6	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
26W32	8.63	+0.43	+5.24%	-76.1	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.47
26W31	8.2	-0.23	-2.73%	-77.3	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
26W30	8.43	-0.45	-5.07%	-76.7	21.69	25.31	28.93	32.54	36.16	39.77	43.39	47	50.62
26W29	8.88	-1.22	-12.1%	-75.5	21.73	25.35	28.97	32.59	36.22	39.84	43.46	47.08	50.7
26W28	10.1	-0.1	-0.98%	-72.2	21.77	25.4	29.02	32.65	36.28	39.91	43.54	47.16	50.79
26W27	10.2	-0.2	-1.92%	-71.9	21.81	25.44	29.08	32.71	36.34	39.98	43.61	47.25	50.88
26W26	10.4	-0.2	-1.89%	-71.4	21.84	25.48	29.12	32.76	36.41	40.05	43.69	47.33	50.97
26W25	10.6	+0.82	+8.38%	-70.9	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
26W24	9.78	-2.97	-23.3%	-73.2	21.92	25.57	29.22	32.87	36.53	40.18	43.83	47.48	51.14
26W23	12.75	+0.25	+2%	-65.2	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.23
26W22	12.5	-2.1	-14.4%	-65.9	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	14.6	-6.65	-31.3%	-60.2	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
26W20	21.25	+2	+10.4%	-42.2	22.04	25.72	29.39	33.06	36.74	40.41	44.08	47.76	51.43
26W19	19.25	-2.35	-10.9%	-47.6	22.06	25.73	29.41	33.09	36.76	40.44	44.12	47.79	51.47
26W18	21.6	-1.3	-5.68%	-41.3	22.08	25.76	29.44	33.12	36.8	40.47	44.15	47.83	51.51
26W17	22.9	+0.45	+2%	-37.8	22.09	25.77	29.46	33.14	36.82	40.5	44.18	47.87	51.55
26W16	22.45	-2.05	-8.37%	-39.1	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
26W15	24.5	-1	-3.92%	-33.5	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.61
26W14	25.5	-3.35	-11.6%	-30.9	22.13	25.82	29.51	33.19	36.88	40.57	44.26	47.95	51.63
26W13	28.85	+1.55	+5.68%	-21.8	22.12	25.81	29.5	33.18	36.87	40.56	44.25	47.93	51.62
26W12	27.3	-2.85	-9.45%	-25.9	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
26W11	30.15	-3.2	-9.6%	-18.2	22.1	25.79	29.47	33.15	36.84	40.52	44.21	47.89	51.57
26W10	33.35	+0.55	+1.68%	-9.42	22.09	25.77	29.45	33.14	36.82	40.5	44.18	47.86	51.54
26W09	32.8	-0.1	-0.3%	-10.8	22.07	25.75	29.43	33.11	36.79	40.46	44.14	47.82	51.5
26W07	32.9	-3.7	-10.1%	-10.5	22.06	25.73	29.41	33.08	36.76	40.43	44.11	47.79	51.46
26W06	36.6	-2.9	-7.34%	-0.35	22.04	25.71	29.38	33.06	36.73	40.4	44.08	47.75	51.42
26W05	39.5	+3.9	+11%	+7.63	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
26W04	35.6	-1.65	-4.43%	-2.86	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
26W03	37.25	+5.7	+18.1%	+1.74	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	31.55	-5.1	-13.9%	-13.7	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.55	51.21
26W01	36.65	-0.35	-0.95%	+0.33	21.92	25.57	29.22	32.88	36.53	40.18	43.83	47.49	51.14
25W52	37	-2	-5.13%	+1.48	21.88	25.52	29.17	32.81	36.46	40.11	43.75	47.4	51.05
25W51	39	-5.2	-11.8%	+7.16	21.84	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
25W50	44.2	+12	+37.3%	+21.7	21.79	25.42	29.05	32.68	36.31	39.95	43.58	47.21	50.84
25W49	32.2	-0.7	-2.13%	-11.1	21.73	25.35	28.97	32.6	36.22	39.84	43.46	47.08	50.7
25W48	32.9	-2.7	-7.58%	-9.05	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.02	50.64
25W47	35.6	-4.2	-10.6%	-1.51	21.69	25.3	28.92	32.53	36.14	39.76	43.37	46.99	50.6
25W46	39.8	-3.3	-7.66%	+10.3	21.65	25.26	28.86	32.47	36.08	39.69	43.3	46.9	50.51
25W45	43.1	-3.4	-7.31%	+19.8	21.59	25.19	28.79	32.39	35.99	39.58	43.18	46.78	50.38
25W44	46.5	-4.3	-8.46%	+29.6	21.53	25.12	28.71	32.3	35.89	39.47	43.06	46.65	50.24
25W43	50.8	+0.8	+1.6%	+42.1	21.46	25.03	28.61	32.19	35.76	39.34	42.91	46.49	50.07
25W42	50	-0.8	-1.57%	+40.4	21.37	24.94	28.5	32.06	35.62	39.18	42.75	46.31	49.87
25W41	50.8	+0.6	+1.2%	+43.2	21.29	24.84	28.39	31.94	35.49	39.04	42.58	46.13	49.68
25W40	50.2	-7.4	-12.8%	+42	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
25W39	57.6	-3.8	-6.19%	+63.6	21.13	24.65	28.17	31.7	35.22	38.74	42.26	45.78	49.3
25W38	61.4	-1	-1.6%	+75.2	21.03	24.54	28.04	31.55	35.06	38.56	42.07	45.57	49.08
25W37	62.4	-1.6	-2.5%	+78.9	20.93	24.42	27.91	31.39	34.88	38.37	41.86	45.35	48.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	64	-7.9	-11%	+84.4	20.82	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.59
25W35	71.9	+0.6	+0.84%	+108	20.72	24.17	27.62	31.08	34.53	37.98	41.43	44.89	48.34
25W34	71.3	-4.7	-6.18%	+108	20.59	24.03	27.46	30.89	34.32	37.75	41.19	44.62	48.05
25W33	76	+15.5	+25.6%	+123	20.47	23.88	27.29	30.71	34.12	37.53	40.94	44.35	47.77
25W32	60.5	-2.9	-4.57%	+78.5	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
25W31	63.4	+1.4	+2.26%	+87.9	20.25	23.62	26.99	30.37	33.74	37.12	40.49	43.86	47.24
25W30	62	-7.2	-10.4%	+84.7	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.65	47
25W29	69.2	+1.5	+2.22%	+107	20.05	23.39	26.74	30.08	33.42	36.76	40.11	43.45	46.79
25W28	67.7	-13	-16.1%	+104	19.95	23.27	26.6	29.92	33.25	36.57	39.89	43.22	46.54
25W27	80.7	-5.3	-6.16%	+144	19.84	23.15	26.46	29.76	33.07	36.38	39.69	42.99	46.3
25W26	86	-4.3	-4.76%	+162	19.7	22.99	26.27	29.55	32.84	36.12	39.4	42.69	45.97
25W25	90.3	+7.7	+9.32%	+177	19.54	22.8	26.05	29.31	32.57	35.83	39.08	42.34	45.6
25W24	82.6	-0.2	-0.24%	+156	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.97	45.2
25W23	82.8	-9.9	-10.7%	+158	19.23	22.43	25.63	28.84	32.04	35.25	38.45	41.65	44.86
25W22	92.7	-7	-7.02%	+192	19.08	22.26	25.44	28.62	31.79	34.97	38.15	41.33	44.51
25W21	99.7	+3.3	+3.42%	+216	18.91	22.06	25.21	28.36	31.51	34.67	37.82	40.97	44.12
25W20	96.4	-4.6	-4.55%	+209	18.72	21.84	24.96	28.09	31.21	34.33	37.45	40.57	43.69
25W19	101	+11.3	+12.6%	+227	18.55	21.64	24.73	27.82	30.91	34	37.09	40.19	43.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	89.7	+15.9	+21.5%	+193	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
25W17	73.8	+12	+19.4%	+143	18.2	21.23	24.27	27.3	30.34	33.37	36.4	39.44	42.47
25W16	61.8	-0.4	-0.64%	+105	18.08	21.09	24.11	27.12	30.13	33.14	36.16	39.17	42.18
25W15	62.2	-13	-17.3%	+108	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.97	41.96
25W14	75.2	+6.3	+9.14%	+152	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
25W13	68.9	+11.1	+19.2%	+133	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
25W12	57.8	-1	-1.7%	+96.1	17.68	20.63	23.58	26.53	29.47	32.42	35.37	38.32	41.26
25W11	58.8	-1	-1.67%	+100	17.62	20.56	23.49	26.43	29.37	32.31	35.24	38.18	41.12
25W10	59.8	+2.8	+4.91%	+104	17.56	20.48	23.41	26.33	29.26	32.19	35.11	38.04	40.96
25W09	57	+0.5	+0.88%	+95.6	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.8
25W08	56.5	-3	-5.04%	+94.6	17.42	20.33	23.23	26.14	29.04	31.94	34.85	37.75	40.66
25W07	59.5	-0.5	-0.83%	+106	17.36	20.26	23.15	26.04	28.94	31.83	34.72	37.62	40.51
25W06	60	0	0%	+108	17.29	20.17	23.06	25.94	28.82	31.7	34.58	37.47	40.35
25W04	60	+0.2	+0.33%	+109	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
25W03	59.8	-0.1	-0.17%	+109	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
25W02	59.9	-1.4	-2.28%	+110	17.07	19.92	22.77	25.61	28.46	31.3	34.15	36.99	39.84
25W01	61.3	-2.9	-4.52%	+116	17	19.84	22.67	25.5	28.34	31.17	34	36.84	39.67
24W52	64.2	+5.4	+9.18%	+128	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	58.8	-6.2	-9.54%	+110	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.49	39.29
24W50	65	-6	-8.45%	+133	16.77	19.56	22.35	25.15	27.94	30.74	33.53	36.33	39.12
24W49	71	-3.2	-4.31%	+155	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
24W48	74.2	-5.8	-7.25%	+168	16.58	19.35	22.11	24.87	27.64	30.4	33.16	35.93	38.69
24W47	80	-0.9	-1.11%	+191	16.48	19.22	21.97	24.71	27.46	30.21	32.95	35.7	38.44
24W46	80.9	+0.4	+0.5%	+197	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
24W45	80.5	+1.8	+2.29%	+197	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.19	37.89
24W44	78.7	-1.4	-1.75%	+193	16.12	18.81	21.5	24.18	26.87	29.56	32.24	34.93	37.62
24W43	80.1	-0.4	-0.5%	+200	16.01	18.67	21.34	24.01	26.68	29.34	32.01	34.68	37.35
24W42	80.5	+1.1	+1.39%	+204	15.89	18.53	21.18	23.83	26.48	29.13	31.77	34.42	37.07
24W41	79.4	+12.1	+18%	+202	15.77	18.4	21.02	23.65	26.28	28.91	31.54	34.16	36.79
24W40	67.3	+4.5	+7.17%	+158	15.65	18.26	20.87	23.48	26.09	28.69	31.3	33.91	36.52
24W39	62.8	-7.5	-10.7%	+142	15.56	18.16	20.75	23.34	25.94	28.53	31.13	33.72	36.31
24W38	70.3	+8.7	+14.1%	+172	15.49	18.07	20.65	23.23	25.81	28.39	30.98	33.56	36.14
24W37	61.6	+11.7	+23.4%	+140	15.4	17.96	20.53	23.09	25.66	28.23	30.79	33.36	35.92
24W36	49.9	+1.45	+2.99%	+95.4	15.32	17.88	20.43	22.98	25.54	28.09	30.65	33.2	35.75
24W35	48.45	+13.25	+37.6%	+90.3	15.28	17.82	20.37	22.92	25.46	28.01	30.56	33.1	35.65
24W34	35.2	+6.2	+21.4%	+38.6	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	29	+0.1	+0.35%	+14.2	15.23	17.77	20.31	22.84	25.38	27.92	30.46	33	35.54
24W32	28.9	-1.3	-4.3%	+13.8	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
24W31	30.2	+1.25	+4.32%	+18.8	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.04	35.58
24W30	28.95	-0.95	-3.18%	+13.9	15.25	17.8	20.34	22.88	25.42	27.96	30.51	33.05	35.59
24W29	29.9	-1.6	-5.08%	+17.6	15.25	17.79	20.34	22.88	25.42	27.96	30.51	33.05	35.59
24W28	31.5	+1.5	+5%	+23.9	15.25	17.79	20.33	22.87	25.42	27.96	30.5	33.04	35.58
24W27	30	-0.6	-1.96%	+18.1	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
24W26	30.6	+0.1	+0.33%	+20.4	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
24W25	30.5	+0.8	+2.69%	+20	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
24W24	29.7	-0.15	-0.5%	+16.9	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
24W23	29.85	-0.5	-1.65%	+17.5	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
24W22	30.35	+0.45	+1.51%	+19.4	15.25	17.79	20.33	22.87	25.41	27.95	30.5	33.04	35.58
24W21	29.9	+1.45	+5.1%	+17.6	15.25	17.79	20.33	22.87	25.42	27.96	30.5	33.04	35.58
24W20	28.45	+0.45	+1.61%	+11.9	15.25	17.79	20.33	22.88	25.42	27.96	30.5	33.04	35.58
24W19	28	0	0%	+10.1	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.05	35.6
24W18	28	-1	-3.45%	+10.1	15.26	17.81	20.35	22.89	25.44	27.98	30.53	33.07	35.61
24W17	29	+0.75	+2.65%	+14	15.26	17.81	20.35	22.9	25.44	27.98	30.53	33.07	35.62
24W16	28.25	-0.3	-1.05%	+11.1	15.26	17.81	20.35	22.89	25.44	27.98	30.53	33.07	35.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	28.55	-1.25	-4.19%	+12.2	15.26	17.81	20.35	22.89	25.44	27.98	30.52	33.07	35.61
24W14	29.8	-0.2	-0.67%	+17.1	15.27	17.81	20.35	22.9	25.44	27.99	30.53	33.07	35.62
24W13	30	+0.25	+0.84%	+17.9	15.27	17.81	20.36	22.9	25.44	27.99	30.53	33.08	35.62
24W12	29.75	+0.25	+0.85%	+16.9	15.27	17.81	20.36	22.9	25.44	27.99	30.53	33.08	35.62
24W11	29.5	-1.9	-6.05%	+15.9	15.27	17.81	20.36	22.9	25.45	27.99	30.53	33.08	35.62
24W10	31.4	+2.05	+6.98%	+23.4	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
24W09	29.35	-0.5	-1.68%	+15.3	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
24W08	29.85	-0.55	-1.81%	+17.2	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.11	35.66
24W07	30.4	-0.2	-0.65%	+19.3	15.29	17.84	20.39	22.93	25.48	28.03	30.58	33.13	35.68
24W06	30.6	+0.3	+0.99%	+20	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
24W05	30.3	-0.45	-1.46%	+18.7	15.31	17.86	20.42	22.97	25.52	28.07	30.62	33.18	35.73
24W04	30.75	+0.15	+0.49%	+20.3	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.77
24W03	30.6	-4.1	-11.8%	+19.6	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
24W02	34.7	+5.95	+20.7%	+35.5	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.3	35.86
24W01	28.75	-1.55	-5.12%	+12.2	15.38	17.94	20.5	23.07	25.63	28.19	30.76	33.32	35.88
23W52	30.3	+0.5	+1.68%	+18.1	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.91
23W51	29.8	-0.95	-3.09%	+16.1	15.4	17.97	20.54	23.1	25.67	28.24	30.81	33.37	35.94
23W50	30.75	+0.4	+1.32%	+19.7	15.41	17.98	20.54	23.11	25.68	28.25	30.82	33.38	35.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	30.35	-0.55	-1.78%	+18.2	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
23W48	30.9	-1	-3.13%	+20.3	15.41	17.98	20.55	23.11	25.68	28.25	30.82	33.39	35.96
23W47	31.9	+0.3	+0.95%	+24.3	15.4	17.97	20.54	23.1	25.67	28.24	30.81	33.37	35.94
23W46	31.6	+0.3	+0.96%	+23.2	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.35	35.92
23W45	31.3	-4.3	-12.1%	+22	15.39	17.96	20.52	23.09	25.65	28.22	30.79	33.35	35.92
23W44	35.6	+2.95	+9.04%	+38.9	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
23W43	32.65	+5.15	+18.7%	+27.5	15.36	17.92	20.49	23.05	25.61	28.17	30.73	33.29	35.85
23W42	27.5	-3.1	-10.1%	+7.43	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
23W41	30.6	-0.2	-0.65%	+19.5	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.85
23W40	30.8	-1.25	-3.9%	+20.3	15.36	17.92	20.48	23.04	25.61	28.17	30.73	33.29	35.85
23W39	32.05	+2.1	+7.01%	+25.2	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
23W38	29.95	-3.55	-10.6%	+17	15.36	17.92	20.48	23.03	25.59	28.15	30.71	33.27	35.83
23W37	33.5	-1.45	-4.15%	+30.9	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
23W36	34.95	+0.5	+1.45%	+36.6	15.35	17.91	20.47	23.03	25.59	28.15	30.7	33.26	35.82
23W35	34.45	-0.55	-1.57%	+34.7	15.34	17.9	20.46	23.02	25.57	28.13	30.69	33.25	35.8
23W34	35	+0.65	+1.89%	+36.9	15.33	17.89	20.45	23	25.56	28.11	30.67	33.22	35.78
23W33	34.35	-4.45	-11.5%	+34.5	15.33	17.88	20.44	22.99	25.54	28.1	30.65	33.21	35.76
23W32	38.8	-6.2	-13.8%	+51.9	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	45	-9.1	-16.8%	+76.2	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.76
23W30	54.1	+4.55	+9.18%	+112	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
23W29	49.55	+1.05	+2.16%	+94.7	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
23W28	48.5	+5.65	+13.2%	+90.9	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.04	35.58
23W27	42.85	-1.65	-3.71%	+68.9	15.22	17.76	20.29	22.83	25.37	27.91	30.44	32.98	35.52
23W26	44.5	-2.4	-5.12%	+75.4	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.98	35.51
23W25	46.9	+5.65	+13.7%	+85.3	15.18	17.71	20.24	22.77	25.31	27.84	30.37	32.9	35.43
23W24	41.25	+6.5	+18.7%	+63.6	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.79	35.31
23W23	34.75	-0.8	-2.25%	+38.2	15.09	17.6	20.12	22.63	25.15	27.66	30.17	32.69	35.2
23W22	35.55	+1.1	+3.19%	+41.7	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.62	35.13
23W21	34.45	+4.25	+14.1%	+37.6	15.03	17.53	20.04	22.54	25.04	27.55	30.05	32.56	35.06
23W20	30.2	+0.3	+1%	+20.8	15	17.5	20	22.5	25	27.5	30	32.5	35
23W19	29.9	-4.8	-13.8%	+19.7	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.46	34.96
23W18	34.7	+10.95	+46.1%	+39.1	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.93
23W17	23.75	+1.8	+8.2%	-4.66	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.39	34.88
23W16	21.95	-0.9	-3.94%	-11.9	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
23W15	22.85	+0.7	+3.16%	-8.32	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
23W14	22.15	-0.55	-2.42%	-11.2	14.96	17.46	19.95	22.44	24.94	27.43	29.92	32.42	34.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	22.7	-0.15	-0.66%	-9.03	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.93
23W12	22.85	+0.75	+3.39%	-8.52	14.99	17.49	19.98	22.48	24.98	27.48	29.97	32.47	34.97
23W11	22.1	-0.85	-3.7%	-11.6	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
23W10	22.95	+0.85	+3.85%	-8.44	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
23W09	22.1	+0.9	+4.25%	-12	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.16
23W08	21.2	-0.05	-0.24%	-15.7	15.1	17.61	20.13	22.64	25.16	27.68	30.19	32.71	35.22
23W07	21.25	+0.4	+1.92%	-15.7	15.13	17.65	20.17	22.69	25.21	27.73	30.26	32.78	35.3
23W06	20.85	+1.05	+5.3%	-17.5	15.16	17.68	20.21	22.74	25.26	27.79	30.31	32.84	35.37
23W05	19.8	+0.05	+0.25%	-21.8	15.19	17.73	20.26	22.79	25.32	27.86	30.39	32.92	35.45
23W03	19.75	-0.75	-3.66%	-22.2	15.23	17.77	20.31	22.85	25.39	27.92	30.46	33	35.54
23W02	20.5	+0.5	+2.5%	-19.5	15.27	17.82	20.37	22.91	25.46	28	30.55	33.1	35.64
23W01	20	-1	-4.76%	-21.7	15.32	17.87	20.42	22.98	25.53	28.08	30.64	33.19	35.74
22W53	21	+0.3	+1.45%	-17.8	15.33	17.89	20.44	23	25.55	28.11	30.67	33.22	35.78
22W52	20.7	+0.8	+4.02%	-19.1	15.35	17.9	20.46	23.02	25.58	28.13	30.69	33.25	35.81
22W51	19.9	+0.05	+0.25%	-22.3	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
22W50	19.85	-0.5	-2.46%	-22.5	15.37	17.93	20.5	23.06	25.62	28.18	30.74	33.31	35.87
22W49	20.35	-1	-4.68%	-20.7	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
22W48	21.35	+0.25	+1.18%	-16.8	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.37	35.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	21.1	+2	+10.5%	-17.9	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
22W46	19.1	-1.15	-5.68%	-25.7	15.43	18.01	20.58	23.15	25.72	28.29	30.87	33.44	36.01
22W45	20.25	+2.25	+12.5%	-21.4	15.46	18.03	20.61	23.18	25.76	28.33	30.91	33.49	36.06
22W44	18	-1.8	-9.09%	-30.2	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.52	36.1
22W43	19.8	-0.05	-0.25%	-23.3	15.5	18.08	20.66	23.25	25.83	28.41	30.99	33.58	36.16
22W42	19.85	-1.3	-6.15%	-23.2	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.19
22W41	21.15	+1.15	+5.75%	-18.3	15.53	18.12	20.71	23.3	25.88	28.47	31.06	33.65	36.24
22W40	20	-0.1	-0.5%	-22.8	15.54	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.27
22W39	20.1	+0.1	+0.5%	-22.5	15.56	18.16	20.75	23.34	25.94	28.53	31.12	33.72	36.31
22W38	20	0	0%	-23	15.58	18.18	20.77	23.37	25.97	28.57	31.16	33.76	36.36
22W37	20	-0.1	-0.5%	-23.1	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
22W36	20.1	+0.3	+1.52%	-22.8	15.62	18.23	20.83	23.43	26.04	28.64	31.25	33.85	36.45
22W35	19.8	0	0%	-24	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.89	36.49
22W34	19.8	+0.3	+1.54%	-24.1	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
22W33	19.5	-0.5	-2.5%	-25.4	15.68	18.29	20.91	23.52	26.14	28.75	31.36	33.98	36.59
22W32	20	+0.9	+4.71%	-23.6	15.7	18.31	20.93	23.55	26.16	28.78	31.4	34.01	36.63
22W31	19.1	-1.7	-8.17%	-27.1	15.72	18.34	20.96	23.58	26.19	28.81	31.43	34.05	36.67
22W30	20.8	+0.05	+0.24%	-20.7	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.1	36.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	20.75	-0.75	-3.49%	-21	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.16	36.78
22W28	21.5	+0.2	+0.94%	-18.3	15.79	18.42	21.05	23.68	26.31	28.94	31.57	34.2	36.84
22W27	21.3	+1.2	+5.97%	-19.2	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.89
22W26	20.1	-0.9	-4.29%	-23.8	15.83	18.47	21.11	23.75	26.39	29.02	31.66	34.3	36.94
22W25	21	0	0%	-20.5	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
22W24	21	-1.2	-5.41%	-20.7	15.89	18.54	21.19	23.84	26.48	29.13	31.78	34.43	37.08
22W23	22.2	+0.2	+0.91%	-16.4	15.92	18.58	21.23	23.89	26.54	29.2	31.85	34.5	37.16
22W22	22	+0.65	+3.04%	-17.2	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
22W21	21.35	-0.2	-0.93%	-19.8	15.98	18.64	21.31	23.97	26.64	29.3	31.96	34.63	37.29
22W20	21.55	-1.5	-6.51%	-19.2	16.01	18.68	21.35	24.01	26.68	29.35	32.02	34.69	37.35
22W19	23.05	+1.15	+5.25%	-13.7	16.03	18.7	21.37	24.05	26.72	29.39	32.06	34.73	37.41
22W18	21.9	+0.2	+0.92%	-18.1	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
22W17	21.7	+1.15	+5.6%	-19	16.08	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
22W16	20.55	-0.75	-3.52%	-23.4	16.1	18.78	21.46	24.15	26.83	29.51	32.2	34.88	37.56
22W15	21.3	-1	-4.48%	-20.7	16.12	18.81	21.5	24.18	26.87	29.56	32.24	34.93	37.62
22W14	22.3	+3.2	+16.8%	-17.1	16.14	18.83	21.53	24.22	26.91	29.6	32.29	34.98	37.67
22W13	19.1	-0.4	-2.05%	-29	16.15	18.84	21.53	24.23	26.92	29.61	32.3	34.99	37.68
22W12	19.5	+1.4	+7.73%	-27.6	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	18.1	-0.9	-4.74%	-32.8	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
22W10	19	+0.1	+0.53%	-29.6	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.06	37.76
22W09	18.9	-0.35	-1.82%	-30	16.2	18.9	21.6	24.3	27	29.7	32.39	35.09	37.79
22W08	19.25	-0.25	-1.28%	-28.7	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.82
22W07	19.5	+0.35	+1.83%	-27.9	16.22	18.93	21.63	24.33	27.04	29.74	32.44	35.15	37.85
22W05	19.15	+0.1	+0.52%	-29.2	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.87
22W04	19.05	-0.35	-1.8%	-29.6	16.24	18.94	21.65	24.36	27.06	29.77	32.47	35.18	37.89
22W03	19.4	-0.7	-3.48%	-28.3	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.19	37.9
22W02	20.1	-0.9	-4.29%	-25.8	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
22W01	21	-0.25	-1.18%	-22.5	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.93
21W52	21.25	+1.4	+7.05%	-21.6	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
21W51	19.85	-2	-9.15%	-26.7	16.26	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
21W50	21.85	+0.25	+1.16%	-19.4	16.26	18.97	21.67	24.38	27.09	29.8	32.51	35.22	37.93
21W49	21.6	-0.4	-1.82%	-20.3	16.25	18.96	21.67	24.38	27.09	29.8	32.5	35.21	37.92
21W48	22	-1.45	-6.18%	-18.8	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
21W47	23.45	+1.6	+7.32%	-13.4	16.25	18.96	21.67	24.38	27.09	29.8	32.5	35.21	37.92
21W46	21.85	-0.45	-2.02%	-19.3	16.24	18.95	21.66	24.36	27.07	29.78	32.49	35.19	37.9
21W45	22.3	-0.85	-3.67%	-17.6	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.19	37.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	23.15	-0.8	-3.34%	-14.5	16.24	18.95	21.65	24.36	27.07	29.78	32.48	35.19	37.9
21W43	23.95	+1.15	+5.04%	-11.5	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
21W42	22.8	+0.05	+0.22%	-15.8	16.25	18.95	21.66	24.37	27.08	29.78	32.49	35.2	37.91
21W41	22.75	-5.05	-18.2%	-16	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.21	37.92
21W40	27.8	+4.45	+19.1%	+2.58	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
21W39	23.35	-3.35	-12.5%	-13.8	16.25	18.96	21.66	24.37	27.08	29.79	32.5	35.21	37.91

2424 隴華 / 乖離率河流圖(周)

2424 隴華

新聞及公告

2424 隴華 均線乖離率河流圖

2424 隴華 均線乖離率河流圖(周線圖)

2424 隴華均線乖離率河流圖

2424 隴華均線乖離率河流圖(周線圖)