≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2423 固緯 / 乖離率河流圖(周)

2423 固緯

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.874.1-0.3-0.4%0.81%74.274.473.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54400.4萬56966股/筆74.033.5817.530.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36262.3萬94378張/筆73.87+0.3 (+0.41%)

連續漲跌: 連4漲→跌  ( -0.3元 / -0.4%)

財報評分: 最新60分 / 平均57分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 董事會決議買回固緯股份之相關資料 (更正買回股份總金額上限) (公告訊息 08/18 17:52)

• 董事會決議買回固緯股份之相關資料 (公告訊息 08/07 18:04)

• 固緯董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:48)

• 固緯影像安防事業-軌道部門分割基準日調整事宜 (公告訊息 08/05 14:30)

• 固緯2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:33)

• 固緯電子受邀參加台新證券舉辦之線上法說會 (公告訊息 07/28 14:52)

2423 固緯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3973.800%+80.8
24.49
28.57
32.66
36.74
40.82
44.9
48.99
53.07
57.15
26W3873.8+1.6+2.22%+81.6
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
26W3772.2-1.4-1.9%+78.5
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
26W3673.6-1-1.34%+82.8
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
26W3574.6-1-1.32%+86.2
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
26W3475.6-1.4-1.82%+89.6
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
26W3377+0.5+0.65%+94
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
26W3276.5+4.1+5.66%+93.7
23.69
27.64
31.59
35.54
39.49
43.43
47.38
51.33
55.28
26W3172.4-1.5-2.03%+84.3
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
26W3073.9-3.8-4.89%+89
23.46
27.37
31.28
35.19
39.11
43.02
46.93
50.84
54.75
26W2977.7-2-2.51%+99.7
23.35
27.24
31.13
35.02
38.91
42.81
46.7
50.59
54.48
26W2879.7+5.1+6.84%+106
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
26W2774.6+1.1+1.5%+93.8
23.1
26.95
30.8
34.65
38.5
42.35
46.19
50.04
53.89
26W2673.5-4.2-5.41%+91.9
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
26W2577.7+2.8+3.74%+104
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
26W2474.9-1.2-1.58%+97.6
22.74
26.53
30.32
34.11
37.91
41.7
45.49
49.28
53.07
26W2376.1-6-7.31%+102
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
26W2282.1+7.4+9.91%+119
22.5
26.25
30
33.76
37.51
41.26
45.01
48.76
52.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2174.7+1.5+2.05%+100
22.37
26.1
29.83
33.56
37.29
41.01
44.74
48.47
52.2
26W2073.2+7.5+11.4%+97.3
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
26W1965.7+8.2+14.3%+78
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
26W1857.5+0.9+1.59%+56.4
22.05
25.73
29.4
33.08
36.76
40.43
44.11
47.78
51.46
26W1756.6+5.2+10.1%+54.5
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
26W1651.4+4.1+8.67%+40.8
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
26W1547.3-0.15-0.32%+29.9
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
26W1447.45-0.8-1.66%+30.7
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
26W1348.25-0.85-1.73%+33.2
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
26W1249.1+1.45+3.04%+35.9
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
26W1147.65-0.75-1.55%+32.2
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
26W1048.4-1-2.02%+34.7
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
26W0949.4+2.3+4.88%+37.8
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
26W0747.1+1.15+2.5%+31.8
21.45
25.02
28.6
32.17
35.75
39.32
42.89
46.47
50.04
26W0645.95-3.5-7.08%+28.9
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
26W0549.45-5.55-10.1%+39
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
26W0455+0.3+0.55%+55
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.11
49.66
26W0354.7+0.2+0.37%+54.7
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0254.5-0.9-1.62%+54.7
21.14
24.66
28.19
31.71
35.24
38.76
42.28
45.81
49.33
26W0155.4-1-1.77%+57.8
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
25W5256.4+1.1+1.99%+61.2
21
24.5
28
31.5
34.99
38.49
41.99
45.49
48.99
25W5155.3+0.6+1.1%+58.6
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
25W5054.7+1.7+3.21%+57.4
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
25W4953+0.2+0.38%+53.1
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
25W4852.8+0.7+1.34%+53
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
25W4752.1+0.4+0.77%+51.5
20.64
24.08
27.52
30.96
34.39
37.83
41.27
44.71
48.15
25W4651.7-0.6-1.15%+50.8
20.57
24
27.42
30.85
34.28
37.71
41.14
44.57
47.99
25W4552.3-4.7-8.25%+53.1
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
25W4457+1.3+2.33%+67.4
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
25W4355.7+0.5+0.91%+64.2
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
25W4255.2-0.8-1.43%+63.4
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
25W4156+0.7+1.27%+66.4
20.2
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
25W4055.3+0.4+0.73%+64.9
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
25W3954.9+1.4+2.62%+64.4
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25W3853.5+0.7+1.33%+60.8
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
25W3752.8-4.6-8.01%+59.2
19.9
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3657.4+0.3+0.53%+73.7
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
25W3557.1+0.9+1.6%+73.5
19.74
23.03
26.32
29.61
32.9
36.19
39.49
42.78
46.07
25W3456.2+4+7.66%+71.5
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
25W3352.2+5.95+12.9%+59.9
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
25W3246.25+1.05+2.32%+42.2
19.52
22.77
26.03
29.28
32.53
35.78
39.04
42.29
45.54
25W3145.2-0.6-1.31%+39.3
19.46
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
25W3045.8+0.6+1.33%+41.6
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
25W2945.2-0.5-1.09%+40.1
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
25W2845.7+2.2+5.06%+42
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
25W2743.5+0.3+0.69%+35.5
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
25W2643.2+1.15+2.73%+34.8
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
25W2542.05-1.5-3.44%+31.6
19.18
22.38
25.57
28.77
31.96
35.16
38.36
41.55
44.75
25W2443.55-0.65-1.47%+36.5
19.14
22.33
25.52
28.71
31.89
35.08
38.27
41.46
44.65
25W2344.2+1.2+2.79%+38.9
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.55
25W2243-0.4-0.92%+35.5
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
25W2143.4+0.85+2%+37.1
19
22.17
25.33
28.5
31.66
34.83
38
41.16
44.33
25W2042.55-0.1-0.23%+34.7
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
25W1942.65+0.3+0.71%+35.3
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1842.35-0.25-0.59%+34.7
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
25W1742.6-2.6-5.75%+35.8
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.9
25W1645.2+2.65+6.23%+44.5
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
25W1542.55-3.45-7.5%+36.4
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
25W1446+0.95+2.11%+47.9
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W1345.05-1.25-2.7%+45.3
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
25W1246.3+1.35+3%+49.7
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
25W1144.95+0.7+1.58%+45.7
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
25W1044.25-0.1-0.23%+43.8
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
25W0944.35-0.25-0.56%+44.5
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W0844.6+0.75+1.71%+45.6
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
25W0743.85-1.45-3.2%+43.5
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
25W0645.3+1.9+4.38%+48.6
18.29
21.34
24.39
27.44
30.49
33.53
36.58
39.63
42.68
25W0443.4+0.5+1.17%+42.7
18.25
21.29
24.33
27.37
30.41
33.45
36.5
39.54
42.58
25W0342.9+1.3+3.12%+41.4
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
25W0241.6-0.65-1.54%+37.4
18.17
21.2
24.23
27.26
30.29
33.31
36.34
39.37
42.4
25W0142.25+0.85+2.05%+39.8
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
24W5241.4+0.5+1.22%+37.2
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5140.9-1.6-3.76%+35.8
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
24W5042.5-0.6-1.39%+41.4
18.04
21.05
24.05
27.06
30.06
33.07
36.08
39.08
42.09
24W4943.1+0.45+1.06%+43.6
18
21
24
27
30
33
36.01
39.01
42.01
24W4842.65-0.55-1.27%+42.4
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
24W4743.2+0.4+0.93%+44.6
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
24W4642.8-1.1-2.51%+43.5
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
24W4543.9+0.45+1.04%+47.5
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
24W4443.45+0.6+1.4%+46.3
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
24W4342.85+3.55+9.03%+44.6
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
24W4239.3+0.45+1.16%+32.9
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
24W4138.85-0.65-1.65%+31.6
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32
24W4039.5+0.35+0.89%+34.1
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
24W3939.15-0.4-1.01%+33.1
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
24W3839.55+1.55+4.08%+34.7
17.62
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
24W3738+0.8+2.15%+29.7
17.58
20.51
23.45
26.38
29.31
32.24
35.17
38.1
41.03
24W3637.2-1.6-4.12%+27.1
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
24W3538.8+0.85+2.24%+32.8
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
24W3437.95+0.15+0.4%+30.1
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3337.8+1.1+3%+29.8
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
24W3236.7-3.6-8.93%+26.2
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.71
24W3140.3+0.2+0.5%+38.8
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
24W3040.1-1.1-2.67%+38.3
17.39
20.29
23.19
26.09
28.99
31.88
34.78
37.68
40.58
24W2941.2-0.6-1.44%+42.4
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
24W2841.8-0.05-0.12%+44.7
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
24W2741.85+0.25+0.6%+45.2
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
24W2641.6+0.45+1.09%+44.6
17.26
20.14
23.02
25.89
28.77
31.65
34.53
37.4
40.28
24W2541.15-1.9-4.41%+43.3
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
24W2443.05+0.85+2.01%+50.2
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
24W2342.200%+47.5
17.16
20.02
22.89
25.75
28.61
31.47
34.33
37.19
40.05
24W2242.2-0.3-0.71%+47.8
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
24W2142.5+1.15+2.78%+49.1
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
24W2041.35-0.85-2.01%+45.4
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
24W1942.2-4.15-8.95%+48.6
17.04
19.88
22.72
25.56
28.39
31.23
34.07
36.91
39.75
24W1846.35+0.9+1.98%+63.5
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
24W1745.45+4.9+12.1%+60.7
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
24W1640.55-1-2.41%+43.7
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1541.5500%+47.5
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.44
24W1441.55+0.75+1.84%+47.8
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.55
39.37
24W1340.8-0.25-0.61%+45.4
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
24W1241.05+0.45+1.11%+46.6
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
24W1140.6-0.15-0.37%+45.2
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
24W1040.75-1.1-2.63%+46.1
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
24W0941.85+2.3+5.82%+50.3
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
24W0839.55+1.4+3.67%+42.3
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
24W0738.15-2.35-5.8%+37.6
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
24W0640.5+0.05+0.12%+46.3
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
24W0540.45-0.35-0.86%+46.3
16.58
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
24W0440.8-0.15-0.37%+47.9
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
24W0340.95-0.85-2.03%+48.8
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
24W0241.8+4.05+10.7%+52.3
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
24W0137.75-0.2-0.53%+37.9
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.33
23W5237.95+1.1+2.99%+38.9
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
23W5136.85-1.35-3.53%+35.1
16.36
19.09
21.81
24.54
27.27
30
32.72
35.45
38.18
23W5038.2-0.45-1.16%+40.4
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4938.65+1.5+4.04%+42.4
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
23W4837.15+1.2+3.34%+37.2
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
23W4735.95+0.15+0.42%+33
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
23W4635.8+0.7+1.99%+32.7
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
23W4535.1-0.2-0.57%+30.4
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
23W4435.3+0.65+1.88%+31.4
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
23W4334.65+0.45+1.32%+29.3
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
23W4234.2-0.8-2.29%+27.8
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.79
37.47
23W4135-0.65-1.82%+31
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
23W4035.65-0.35-0.97%+33.6
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
23W3936+0.8+2.27%+35.2
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
23W3835.2+0.55+1.59%+32.4
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
23W3734.65-0.65-1.84%+30.6
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
23W3635.3+1.35+3.98%+33.2
15.9
18.55
21.2
23.85
26.5
29.15
31.79
34.44
37.09
23W3533.95+0.1+0.3%+28.4
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
23W3433.85+0.95+2.89%+28.2
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
23W3332.9-0.05-0.15%+24.8
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
23W3232.95-1.4-4.08%+25.1
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3134.35-0.75-2.14%+30.6
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
23W3035.1-0.15-0.43%+33.7
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
23W2935.25-0.45-1.26%+34.5
15.72
18.34
20.96
23.58
26.2
28.82
31.45
34.07
36.69
23W2835.7-1.35-3.64%+36.5
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
23W2737.05+1.35+3.78%+41.9
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
23W2635.7-1.6-4.29%+37
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
23W2537.3-1.4-3.62%+43.3
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
23W2438.7+0.5+1.31%+49
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
23W2338.2-0.45-1.16%+47.4
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
23W2238.65+2.9+8.11%+49.5
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
23W2135.75+0.9+2.58%+38.6
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.11
23W2034.85-0.05-0.14%+35.4
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
23W1934.9-0.35-0.99%+35.8
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
23W1835.25-0.25-0.7%+37.4
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
23W1735.5+1.05+3.05%+38.6
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
23W1634.45+0.5+1.47%+34.7
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.8
23W1533.95+0.25+0.74%+33
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
23W1433.7+1.7+5.31%+32.2
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1332+0.15+0.47%+25.7
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
23W1231.85+1.75+5.81%+25.3
15.25
17.79
20.33
22.87
25.41
27.96
30.5
33.04
35.58
23W1130.1+0.45+1.52%+18.6
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
23W1029.65+0.15+0.51%+17
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
23W0929.5+0.35+1.2%+16.5
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
23W0829.15+0.95+3.37%+15.3
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
23W0728.2+0.35+1.26%+11.6
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
23W0627.85-0.35-1.24%+10.3
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
23W0528.2+0.15+0.53%+11.8
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
23W0328.05+0.4+1.45%+11.2
15.13
17.65
20.17
22.69
25.21
27.74
30.26
32.78
35.3
23W0227.65-0.15-0.54%+9.73
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
23W0127.8+0.3+1.09%+10.4
15.11
17.63
20.14
22.66
25.18
27.7
30.21
32.73
35.25
22W5327.5+0.55+2.04%+9.3
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
22W5226.95-0.15-0.55%+7.19
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
22W5127.1+0.1+0.37%+7.85
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
22W5027+0.05+0.19%+7.49
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
22W4926.95+0.1+0.37%+7.34
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
22W4826.85-0.45-1.65%+6.99
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4727.3-0.1-0.36%+8.82
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
22W4627.4+0.4+1.48%+9.26
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
22W4527+1.7+6.72%+7.7
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
22W4425.3-0.05-0.2%+0.95
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
22W4325.35+0.4+1.6%+1.14
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
22W4224.95-0.15-0.6%-0.47
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
22W4125.1+0.2+0.8%+0.12
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
22W4024.9-0.8-3.11%-0.68
15.04
17.55
20.06
22.56
25.07
27.58
30.09
32.59
35.1
22W3925.7-0.35-1.34%+2.48
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22W3826.05+0.5+1.96%+3.88
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
22W3725.55-0.55-2.11%+1.88
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
22W3626.1-0.35-1.32%+4.04
15.05
17.56
20.07
22.58
25.09
27.59
30.1
32.61
35.12
22W3526.4500%+5.48
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
22W3426.4500%+5.53
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
22W3326.45+0.4+1.54%+5.58
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
22W3226.05+0.2+0.77%+4.04
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
22W3125.85+0.4+1.57%+3.29
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
22W3025.45+0.25+0.99%+1.74
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2925.2-0.15-0.59%+0.77
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
22W2825.35+0.85+3.47%+1.39
15
17.5
20
22.5
25
27.5
30
32.5
35
22W2724.5-1.4-5.41%-1.98
15
17.5
20
22.5
25
27.5
30
32.49
34.99
22W2625.9-1.9-6.83%+3.64
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
22W2527.8-1.15-3.97%+11.3
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
22W2428.95+0.5+1.76%+16
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
22W2328.45-0.3-1.04%+14.1
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
22W2228.75+0.5+1.77%+15.4
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
22W2128.25-0.55-1.91%+13.5
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
22W2028.8-0.6-2.04%+15.8
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
22W1929.4+0.4+1.38%+18.4
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
22W1829-0.45-1.53%+16.9
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22W1729.45+0.65+2.26%+18.9
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
22W1628.8+0.6+2.13%+16.4
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
22W1528.2-0.65-2.25%+14.2
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22W1428.85+0.45+1.58%+16.9
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
22W1328.4+0.05+0.18%+15.3
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
22W1228.35+0.5+1.8%+15.2
14.76
17.22
19.68
22.14
24.6
27.06
29.53
31.99
34.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1127.85-0.4-1.42%+13.3
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
22W1028.25+1.2+4.44%+15.1
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
22W0927.05-0.15-0.55%+10.4
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
22W0827.2-0.15-0.55%+11.1
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
22W0727.35+0.75+2.82%+11.8
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
22W0526.6-0.4-1.48%+8.9
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
22W0427+0.15+0.56%+10.6
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22W0326.85-0.45-1.65%+10.2
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
22W0227.3-1.55-5.37%+12.1
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
22W0128.85+0.25+0.87%+18.7
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
21W5228.6+0.65+2.33%+17.8
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
21W5127.95+0.15+0.54%+15.3
14.54
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
21W5027.8-0.4-1.42%+14.8
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
21W4928.2+0.4+1.44%+16.6
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
21W4827.8-1.4-4.79%+15.2
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
21W4729.2-0.85-2.83%+21.1
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
21W4630.05-2.15-6.68%+24.9
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
21W4532.2+5.55+20.8%+34
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4426.65+1.15+4.51%+11.1
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
21W4325.5-0.6-2.3%+6.47
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
21W4226.1-0.6-2.25%+9.09
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
21W4126.7+0.75+2.89%+11.7
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
21W4025.95-1-3.71%+8.73
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
21W3926.95+0.45+1.7%+13.1
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37