≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2421 建準 / 乖離率河流圖(周)

2421 建準

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167166.5+0.5+0.3%2.1%168.5170.5167
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8303.08億2,030901股/筆168.44.5417.60.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4432.42億1,579914張/筆167.5-0.5 (-0.3%)

連續漲跌: 首日上漲  ( +0.5元 / +0.3%)

財報評分: 最新57分 / 平均48分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代子公司建準國際有限公司公告轉投資之北海立準電子有限公司處分同一理財商品累積金額達新台幣三億元 (公告訊息 09/17 14:58)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉建準下半年營運看旺 亮燈漲停股價創今年高點 (Anue鉅亨 08/31 12:58)

• 代重要子公司建準國際有限公司公告轉投資之北海立準電子有限公司取得同一理財商品累積金額達新台幣三億元 (公告訊息 08/28 17:08)

• 建準董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:55)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 建準2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:52)

• 代子公司建準國際有限公司公告轉投資之子公司北海建準及北海立準處分同一理財商品累積達新台幣三億元以上 (公告訊息 07/14 17:28)

• 代重要子公司北海建準電子有限公司處分同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/14 17:27)

• 代重要子公司建準國際有限公司公告轉投資之子公司取得同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/09 16:52)

2421 建準 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3916700%+77.8
56.36
65.75
75.14
84.54
93.93
103.3
112.7
122.1
131.5
26W38167+2.5+1.52%+78.7
56.06
65.41
74.75
84.1
93.44
102.8
112.1
121.5
130.8
26W37164.5-13.5-7.58%+77
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
26W36178+14.5+8.87%+92.5
55.48
64.72
73.97
83.21
92.46
101.7
111
120.2
129.4
26W35163.5+21+14.7%+77.9
55.15
64.34
73.54
82.73
91.92
101.1
110.3
119.5
128.7
26W34142.5-3.5-2.4%+55.8
54.87
64.01
73.16
82.3
91.44
100.6
109.7
118.9
128
26W33146-5.5-3.63%+60.3
54.64
63.75
72.85
81.96
91.06
100.2
109.3
118.4
127.5
26W32151.5+20.5+15.6%+67.1
54.41
63.47
72.54
81.61
90.68
99.74
108.8
117.9
126.9
26W31131+1+0.77%+45.1
54.16
63.19
72.22
81.25
90.27
99.3
108.3
117.4
126.4
26W30130+3+2.36%+44.5
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
26W29127-15.5-10.9%+41.7
53.77
62.73
71.7
80.66
89.62
98.58
107.5
116.5
125.5
26W28142.5-6.5-4.36%+59.6
53.58
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
26W27149+12+8.76%+67.5
53.36
62.26
71.15
80.04
88.94
97.83
106.7
115.6
124.5
26W26137-8-5.52%+54.7
53.12
61.98
70.83
79.68
88.54
97.39
106.2
115.1
124
26W25145+1+0.69%+64.4
52.91
61.73
70.54
79.36
88.18
97
105.8
114.6
123.5
26W24144-17.5-10.8%+64
52.67
61.45
70.23
79.01
87.79
96.57
105.3
114.1
122.9
26W23161.5+2.5+1.57%+84.8
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
26W22159+0.5+0.32%+82.9
52.16
60.86
69.55
78.24
86.94
95.63
104.3
113
121.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21158.5+18.5+13.2%+83.2
51.91
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
26W20140-9-6.04%+62.6
51.66
60.27
68.88
77.5
86.11
94.72
103.3
111.9
120.5
26W19149+4+2.76%+73.7
51.46
60.04
68.62
77.19
85.77
94.35
102.9
111.5
120.1
26W18145-0.5-0.34%+69.8
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
26W17145.5-1-0.68%+71.1
51.03
59.53
68.03
76.54
85.04
93.55
102.1
110.6
119.1
26W16146.5+5.5+3.9%+73
50.81
59.28
67.75
76.22
84.68
93.15
101.6
110.1
118.6
26W15141+18.5+15.1%+67.2
50.59
59.03
67.46
75.89
84.32
92.75
101.2
109.6
118.1
26W14122.5-12-8.92%+45.9
50.39
58.79
67.19
75.58
83.98
92.38
100.8
109.2
117.6
26W13134.5-9-6.27%+60.7
50.23
58.6
66.97
75.34
83.71
92.08
100.5
108.8
117.2
26W12143.5-1-0.69%+72.1
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
26W11144.5+7.5+5.47%+74
49.84
58.14
66.45
74.75
83.06
91.37
99.67
108
116.3
26W10137-15.5-10.2%+65.6
49.63
57.9
66.17
74.45
82.72
90.99
99.26
107.5
115.8
26W09152.5+8+5.54%+85.1
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
26W07144.5-2.5-1.7%+76.2
49.21
57.41
65.61
73.81
82.01
90.22
98.42
106.6
114.8
26W06147+4+2.8%+80
49
57.16
65.33
73.5
81.66
89.83
98
106.2
114.3
26W05143-10-6.54%+75.9
48.78
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
26W0415300%+89
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
26W03153-3.5-2.24%+89.9
48.34
56.4
64.45
72.51
80.57
88.62
96.68
104.7
112.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02156.5-2-1.26%+95.2
48.11
56.13
64.15
72.17
80.18
88.2
96.22
104.2
112.3
26W01158.5-2.5-1.55%+98.7
47.87
55.85
63.83
71.8
79.78
87.76
95.74
103.7
111.7
25W52161+4+2.55%+103
47.62
55.56
63.5
71.43
79.37
87.31
95.25
103.2
111.1
25W51157-0.5-0.32%+98.8
47.37
55.27
63.17
71.06
78.96
86.85
94.75
102.6
110.5
25W50157.5-9.5-5.69%+100
47.14
54.99
62.85
70.71
78.56
86.42
94.28
102.1
110
25W49167+0.5+0.3%+114
46.9
54.71
62.53
70.35
78.16
85.98
93.8
101.6
109.4
25W48166.5-8-4.58%+114
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101
108.8
25W47174.5-1.5-0.85%+126
46.38
54.11
61.85
69.58
77.31
85.04
92.77
100.5
108.2
25W46176+7.5+4.45%+129
46.12
53.8
61.49
69.17
76.86
84.55
92.23
99.92
107.6
25W45168.5+17.5+11.6%+120
45.85
53.5
61.14
68.78
76.42
84.06
91.71
99.35
107
25W44151+15+11%+98.7
45.61
53.21
60.81
68.41
76.01
83.61
91.21
98.82
106.4
25W43136+0.5+0.37%+79.7
45.4
52.97
60.54
68.1
75.67
83.24
90.81
98.37
105.9
25W42135.5+3.5+2.65%+79.7
45.23
52.77
60.31
67.85
75.39
82.93
90.47
98
105.5
25W41132+3.5+2.72%+75.8
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.62
105.1
25W40128.5+7.5+6.2%+71.7
44.9
52.38
59.87
67.35
74.83
82.31
89.8
97.28
104.8
25W39121-7.5-5.84%+62.3
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.93
104.4
25W38128.5-4.5-3.38%+72.8
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
25W37133+4+3.1%+79.5
44.46
51.87
59.28
66.69
74.09
81.5
88.91
96.32
103.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36129-7.5-5.49%+74.8
44.29
51.67
59.05
66.43
73.82
81.2
88.58
95.96
103.3
25W35136.5+2.5+1.87%+85.6
44.14
51.5
58.85
66.21
73.56
80.92
88.28
95.63
103
25W34134-2-1.47%+82.9
43.97
51.3
58.63
65.95
73.28
80.61
87.94
95.27
102.6
25W33136+4.5+3.42%+86.4
43.79
51.09
58.38
65.68
72.98
80.28
87.57
94.87
102.2
25W32131.5+16.5+14.3%+81
43.59
50.86
58.12
65.39
72.65
79.92
87.19
94.45
101.7
25W31115+2.5+2.22%+59
43.41
50.64
57.87
65.11
72.34
79.58
86.81
94.04
101.3
25W30112.5-1-0.88%+56.1
43.25
50.46
57.67
64.88
72.09
79.29
86.5
93.71
100.9
25W29113.5+11+10.7%+58
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
25W28102.5+2.9+2.91%+43.1
42.97
50.13
57.29
64.45
71.61
78.77
85.93
93.09
100.3
25W2799.6-0.9-0.9%+39.5
42.85
49.99
57.13
64.27
71.41
78.55
85.7
92.84
99.98
25W26100.5+1+1.01%+41.1
42.73
49.85
56.97
64.1
71.22
78.34
85.46
92.58
99.7
25W2599.5-4.5-4.33%+40.1
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
25W24104-3.5-3.26%+46.8
42.51
49.6
56.69
63.77
70.86
77.94
85.03
92.11
99.2
25W23107.5+3.5+3.37%+52.1
42.39
49.46
56.52
63.59
70.65
77.72
84.79
91.85
98.92
25W22104+1+0.97%+47.7
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.6
25W21103+2+1.98%+46.7
42.12
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.29
25W20101+7+7.45%+44.4
41.98
48.97
55.97
62.97
69.96
76.96
83.96
90.95
97.95
25W1994+3.9+4.33%+34.8
41.83
48.8
55.78
62.75
69.72
76.69
83.66
90.64
97.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1890.1+4+4.65%+29.6
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
25W1786.1+3.7+4.49%+24.2
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
25W1682.4+4.2+5.37%+19.3
41.45
48.36
55.27
62.18
69.09
76
82.91
89.82
96.72
25W1578.2-12.7-14%+13.5
41.33
48.22
55.11
62
68.89
75.78
82.67
89.56
96.44
25W1490.9-2.9-3.09%+32.3
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
25W1393.8-13.2-12.3%+37
41.09
47.93
54.78
61.63
68.48
75.33
82.17
89.02
95.87
25W12107-1-0.93%+56.7
40.96
47.79
54.62
61.44
68.27
75.1
81.92
88.75
95.58
25W11108+8+8%+58.8
40.81
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
25W10100+6+6.38%+47.6
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
25W0994-4.6-4.67%+39.2
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
25W0898.6+3.7+3.9%+46.5
40.39
47.13
53.86
60.59
67.32
74.05
80.79
87.52
94.25
25W0794.9+0.7+0.74%+41.4
40.27
46.98
53.69
60.4
67.11
73.82
80.54
87.25
93.96
25W0694.2-3.4-3.48%+40.8
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.69
25W0497.6+0.9+0.93%+46.2
40.04
46.72
53.39
60.07
66.74
73.41
80.09
86.76
93.43
25W0396.7+1.2+1.26%+45.3
39.92
46.58
53.23
59.88
66.54
73.19
79.84
86.5
93.15
25W0295.5+1.1+1.17%+44
39.8
46.44
53.07
59.71
66.34
72.97
79.61
86.24
92.88
25W0194.4-3.4-3.48%+42.7
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.6
24W5297.8+1.1+1.14%+48.3
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5196.7-5.3-5.2%+47.1
39.45
46.02
52.6
59.17
65.75
72.32
78.89
85.47
92.04
24W50102-1.5-1.45%+55.6
39.32
45.88
52.43
58.99
65.54
72.09
78.65
85.2
91.76
24W49103.5+3.7+3.71%+58.5
39.19
45.72
52.25
58.78
65.31
71.84
78.37
84.91
91.44
24W4899.8-5.2-4.95%+53.4
39.05
45.56
52.06
58.57
65.08
71.59
78.1
84.6
91.11
24W47105+3+2.94%+61.9
38.92
45.4
51.89
58.37
64.86
71.34
77.83
84.32
90.8
24W46102+2.6+2.62%+57.8
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
24W4599.4+1+1.02%+54.4
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
24W4498.4-5.1-4.93%+53.4
38.49
44.9
51.32
57.73
64.14
70.56
76.97
83.39
89.8
24W43103.5-5-4.61%+61.9
38.35
44.74
51.13
57.52
63.91
70.31
76.7
83.09
89.48
24W42108.5+6.5+6.37%+70.4
38.19
44.56
50.93
57.29
63.66
70.02
76.39
82.75
89.12
24W41102+8.5+9.09%+60.9
38.03
44.37
50.7
57.04
63.38
69.72
76.06
82.39
88.73
24W4093.5-2.5-2.6%+48.1
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
24W3996+0.6+0.63%+52.6
37.76
44.05
50.34
56.64
62.93
69.22
75.51
81.81
88.1
24W3895.4+5+5.53%+52.1
37.62
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
24W3790.4-0.1-0.11%+44.7
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
24W3690.5-5.7-5.93%+45.3
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.97
87.2
24W3596.2+2.1+2.23%+54.9
37.26
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
24W3494.1+1+1.07%+52.1
37.12
43.31
49.5
55.68
61.87
68.06
74.25
80.43
86.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3393.1+0.9+0.98%+51
37
43.16
49.33
55.49
61.66
67.83
73.99
80.16
86.32
24W3292.2-4.8-4.95%+50.1
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86
24W3197-0.2-0.21%+58.5
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.58
85.7
24W3097.2-5.8-5.63%+59.4
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.25
85.35
24W29103-1.5-1.44%+69.7
36.43
42.5
48.57
54.64
60.71
66.78
72.85
78.93
85
24W28104.5-7-6.28%+72.9
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
24W27111.5-3.5-3.04%+85.3
36.1
42.11
48.13
54.15
60.16
66.18
72.2
78.21
84.23
24W26115+0.5+0.44%+92.1
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
24W25114.5+2.5+2.23%+92.3
35.73
41.68
47.63
53.59
59.54
65.5
71.45
77.41
83.36
24W24112+1+0.9%+89.1
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
24W23111-7-5.93%+88.4
35.35
41.24
47.13
53.02
58.91
64.81
70.7
76.59
82.48
24W22118+6+5.36%+101
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
24W21112-2-1.75%+92.2
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
24W20114-0.5-0.44%+96.7
34.78
40.57
46.37
52.16
57.96
63.76
69.55
75.35
81.14
24W19114.5+3+2.69%+98.6
34.6
40.36
46.13
51.9
57.66
63.43
69.2
74.96
80.73
24W18111.5-1.5-1.33%+94.4
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
24W17113+1+0.89%+98
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
24W16112-11-8.94%+97.2
34.07
39.75
45.43
51.11
56.79
62.47
68.14
73.82
79.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15123-5.5-4.28%+118
33.9
39.55
45.19
50.84
56.49
62.14
67.79
73.44
79.09
24W14128.5-2.5-1.91%+129
33.69
39.31
44.92
50.54
56.16
61.77
67.39
73
78.62
24W13131+10.5+8.71%+135
33.48
39.06
44.64
50.22
55.8
61.39
66.97
72.55
78.13
24W12120.5+3+2.55%+117
33.27
38.81
44.36
49.9
55.44
60.99
66.53
72.08
77.62
24W11117.5-5.5-4.47%+113
33.08
38.59
44.1
49.62
55.13
60.64
66.16
71.67
77.18
24W10123-8-6.11%+124
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
24W09131+6+4.8%+140
32.7
38.15
43.6
49.05
54.51
59.96
65.41
70.86
76.31
24W08125-11-8.09%+131
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
24W07136+3.5+2.64%+153
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
24W06132.5-2-1.49%+148
32.06
37.41
42.75
48.1
53.44
58.78
64.13
69.47
74.82
24W05134.5+25.5+23.4%+153
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
24W04109+8.5+8.46%+107
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.79
24W03100.5-2-1.95%+91.7
31.45
36.69
41.94
47.18
52.42
57.66
62.9
68.15
73.39
24W02102.5+3.8+3.85%+96.4
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
24W0198.7-8.8-8.19%+90.1
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
23W52107.5+1.5+1.42%+108
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
23W51106+12.2+13%+106
30.87
36.01
41.16
46.3
51.45
56.59
61.73
66.88
72.02
23W5093.8-1.5-1.57%+83.3
30.71
35.83
40.95
46.07
51.19
56.3
61.42
66.54
71.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4995.3-3.7-3.74%+87
30.58
35.67
40.77
45.86
50.96
56.06
61.15
66.25
71.34
23W4899+1.9+1.96%+95.2
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
23W4797.1-2.9-2.9%+92.4
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
23W46100+4.8+5.04%+99
30.15
35.17
40.2
45.22
50.24
55.27
60.29
65.32
70.34
23W4595.2+4.4+4.85%+90.5
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.98
69.97
23W4490.8+0.7+0.78%+82.5
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
23W4390.1-2.4-2.59%+81.9
29.72
34.68
39.63
44.59
49.54
54.5
59.45
64.4
69.36
23W4292.5-13.5-12.7%+87.4
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
23W41106-10.5-9.01%+116
29.5
34.41
39.33
44.25
49.16
54.08
59
63.91
68.83
23W40116.500%+138
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
23W39116.5+7+6.39%+139
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
23W38109.5-6-5.19%+126
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.88
67.72
23W37115.5-5-4.15%+140
28.89
33.7
38.52
43.33
48.14
52.96
57.77
62.59
67.4
23W36120.5-8-6.23%+152
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.02
23W35128.5-12.5-8.87%+170
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
23W34141+3.5+2.55%+198
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.42
66.14
23W33137.5+7.5+5.77%+193
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
23W32130+1.5+1.17%+180
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31128.5-16-11.1%+178
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
23W30144.5+7+5.09%+215
27.51
32.09
36.67
41.26
45.84
50.43
55.01
59.6
64.18
23W29137.5+36.5+36.1%+203
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
23W28101+8.2+8.84%+124
27.05
31.56
36.07
40.58
45.09
49.59
54.1
58.61
63.12
23W2792.8-0.2-0.22%+107
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
23W2693+0.9+0.98%+108
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
23W2592.1+0.1+0.11%+107
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
23W2492+0.8+0.88%+108
26.57
31
35.43
39.86
44.29
48.72
53.14
57.57
62
23W2391.2+3.3+3.75%+107
26.45
30.86
35.27
39.68
44.09
48.49
52.9
57.31
61.72
23W2287.9+3.4+4.02%+100
26.33
30.72
35.11
39.5
43.89
48.27
52.66
57.05
61.44
23W2184.5+12.8+17.9%+93.4
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
23W2071.7+6.7+10.3%+64.7
26.11
30.47
34.82
39.17
43.52
47.87
52.23
56.58
60.93
23W1965+3.4+5.52%+49.8
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
23W1861.6+9+17.1%+42.3
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
23W1752.6+1.3+2.53%+21.7
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
23W1651.3-1.6-3.02%+18.8
25.92
30.24
34.56
38.87
43.19
47.51
51.83
56.15
60.47
23W1552.9+1.2+2.32%+22.5
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
23W1451.7-0.7-1.34%+19.8
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1352.4+1+1.95%+21.5
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.07
60.38
23W1251.4+3.3+6.86%+19.2
25.87
30.18
34.5
38.81
43.12
47.43
51.75
56.06
60.37
23W1148.1+2.9+6.42%+11.5
25.87
30.19
34.5
38.81
43.12
47.43
51.75
56.06
60.37
23W1045.2+1.65+3.79%+4.78
25.88
30.2
34.51
38.83
43.14
47.45
51.77
56.08
60.4
23W0943.55+0.15+0.35%+0.9
25.9
30.21
34.53
38.84
43.16
47.48
51.79
56.11
60.42
23W0843.4+0.8+1.88%+0.49
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
23W0742.6+0.5+1.19%-1.47
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
23W0642.1-1.2-2.77%-2.75
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
23W0543.3+1.95+4.72%-0.08
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
23W0341.35+0.3+0.73%-4.63
26.02
30.35
34.69
39.02
43.36
47.69
52.03
56.37
60.7
23W0241.05-1.7-3.98%-5.42
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
23W0142.75+0.05+0.12%-1.6
26.07
30.41
34.76
39.1
43.44
47.79
52.13
56.48
60.82
22W5342.7-2.15-4.79%-1.79
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
22W5244.85-1.85-3.96%+3.06
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
22W5146.7+1.5+3.32%+7.25
26.13
30.48
34.84
39.19
43.54
47.9
52.25
56.61
60.96
22W5045.2-2.75-5.74%+3.7
26.15
30.51
34.87
39.23
43.59
47.94
52.3
56.66
61.02
22W4947.95+3.05+6.79%+9.81
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.76
61.13
22W4844.9-0.5-1.1%+2.7
26.23
30.6
34.98
39.35
43.72
48.09
52.47
56.84
61.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4745.4+1.15+2.6%+3.69
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
22W4644.25+0.7+1.61%+0.88
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
22W4543.55+2.95+7.27%-0.86
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
22W4440.6+0.65+1.63%-7.76
26.41
30.81
35.21
39.61
44.01
48.42
52.82
57.22
61.62
22W4339.95-1.8-4.31%-9.38
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
22W4241.75+2.85+7.33%-5.44
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
22W4138.9+2.85+7.91%-12
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
22W4036.05-3-7.68%-18.5
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.94
22W3939.05-1.55-3.82%-11.9
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
22W3840.6+0.95+2.4%-8.46
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
22W3739.65-1.1-2.7%-10.7
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
22W3640.75-1.35-3.21%-8.33
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
22W3542.1-1.65-3.77%-5.38
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
22W3443.75+1.05+2.46%-1.74
26.71
31.17
35.62
40.07
44.52
48.97
53.43
57.88
62.33
22W3342.7+1.45+3.52%-4.09
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.87
62.33
22W3241.25+2.5+6.45%-7.34
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
22W3138.75+0.1+0.26%-13
26.72
31.17
35.62
40.08
44.53
48.98
53.43
57.89
62.34
22W3038.65+5.05+15%-13.2
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2933.6+0.3+0.9%-24.6
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.36
22W2833.3+1.35+4.23%-25.3
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
22W2731.95-4.05-11.3%-28.3
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
22W2636-0.35-0.96%-19.3
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
22W2536.35-2.5-6.44%-18.6
26.78
31.25
35.71
40.18
44.64
49.1
53.57
58.03
62.49
22W2438.85+0.75+1.97%-12.9
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
22W2338.1+0.7+1.87%-14.6
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
22W2237.4+0.3+0.81%-16.1
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
22W2137.1+1.65+4.65%-16.8
26.74
31.2
35.66
40.11
44.57
49.03
53.49
57.94
62.4
22W2035.45-1.25-3.41%-20.4
26.73
31.19
35.64
40.1
44.55
49.01
53.47
57.92
62.38
22W1936.7-1.8-4.68%-17.6
26.73
31.18
35.64
40.09
44.54
49
53.45
57.91
62.36
22W1838.5-0.7-1.79%-13.5
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
22W1739.2+0.6+1.55%-11.9
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
22W1638.6-2.3-5.62%-13.2
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
22W1540.9-1.7-3.99%-7.95
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
22W1442.6-0.15-0.35%-4.04
26.64
31.08
35.52
39.95
44.39
48.83
53.27
57.71
62.15
22W1342.75-0.25-0.58%-3.61
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
22W1243-0.1-0.23%-2.93
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1143.1-0.8-1.82%-2.59
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
22W1043.9-1.25-2.77%-0.68
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
22W0945.15-3.3-6.81%+2.25
26.49
30.91
35.32
39.74
44.15
48.57
52.99
57.4
61.82
22W0848.45+2.25+4.87%+9.86
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
22W0746.2+3.9+9.22%+4.9
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.66
22W0542.3-2.35-5.26%-3.82
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
22W0444.65+1.75+4.08%+1.63
26.36
30.75
35.15
39.54
43.93
48.32
52.72
57.11
61.5
22W0342.9+0.25+0.59%-2.22
26.32
30.71
35.1
39.48
43.87
48.26
52.65
57.03
61.42
22W0242.65-1.75-3.94%-2.65
26.29
30.67
35.05
39.43
43.81
48.19
52.58
56.96
61.34
22W0144.4+2.4+5.71%+1.48
26.25
30.63
35
39.38
43.75
48.13
52.51
56.88
61.26
21W5242+2.3+5.79%-3.86
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
21W5139.7-1.25-3.05%-8.99
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.71
61.07
21W5040.95-0.85-2.03%-6
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
21W4941.8-1.4-3.24%-3.91
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
21W4843.2+0.65+1.53%-0.53
26.06
30.4
34.75
39.09
43.43
47.77
52.12
56.46
60.8
21W4742.55+4.05+10.5%-1.86
26.01
30.35
34.68
39.02
43.36
47.69
52.03
56.36
60.7
21W4638.5-1.7-4.23%-11
25.97
30.3
34.62
38.95
43.28
47.61
51.93
56.26
60.59
21W4540.2+1.7+4.42%-6.99
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.19
60.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4438.5-0.55-1.41%-10.8
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
21W4339.05+1.45+3.86%-9.4
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
21W4237.6+0.4+1.08%-12.6
25.82
30.13
34.43
38.74
43.04
47.34
51.65
55.95
60.26
21W4137.2+1+2.76%-13.5
25.8
30.1
34.4
38.7
42.99
47.29
51.59
55.89
60.19
21W4036.2-2.8-7.18%-15.7
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
21W3939-0.3-0.76%-9.12
25.75
30.04
34.33
38.62
42.91
47.21
51.5
55.79
60.08