≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2420 新巨 / 乖離率河流圖(周)

2420 新巨

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.753.8-0.1-0.19%0.74%545453.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2281,227萬1761.3張/筆53.722.1112.040.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97518.3萬127761張/筆53.63+0.4 (+0.75%)

連續漲跌: 首日下跌  ( -0.1元 / -0.19%)

財報評分: 最新77分 / 平均61分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 新巨財務主管、會計主管異動 (公告訊息 09/02 15:43)

• 新巨董事會決議配息基準日 (公告訊息 08/06 14:27)

• 新巨董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 新巨代理財務主管、會計主管 (公告訊息 08/06 14:23)

• 新巨2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:12)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2420 新巨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3953.7+0.3+0.56%+4.76
30.76
35.88
41.01
46.13
51.26
56.39
61.51
66.64
71.76
26W3853.4+0.1+0.19%+4.27
30.73
35.85
40.97
46.09
51.21
56.33
61.46
66.58
71.7
26W3753.3-1.1-2.02%+4.18
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
26W3654.4-0.9-1.63%+6.44
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
26W3555.3-2.2-3.83%+8.32
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
26W3457.5-1.1-1.88%+12.8
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
26W3358.6+3.3+5.97%+15.1
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
26W3255.3+1.5+2.79%+8.71
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
26W3153.8-2.9-5.11%+5.87
30.49
35.57
40.65
45.74
50.82
55.9
60.98
66.06
71.15
26W3056.7-1-1.73%+11.7
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
26W2957.7-3.1-5.1%+13.8
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
26W2860.8-1.2-1.94%+20.1
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
26W2762+1.8+2.99%+22.7
30.32
35.38
40.43
45.48
50.54
55.59
60.64
65.7
70.75
26W2660.2-1-1.63%+19.3
30.27
35.31
40.36
45.4
50.45
55.49
60.53
65.58
70.62
26W2561.2+2.4+4.08%+21.5
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.46
70.5
26W2458.8-6.4-9.82%+17
30.16
35.18
40.21
45.24
50.26
55.29
60.32
65.34
70.37
26W2365.2+0.9+1.4%+29.9
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
26W2264.3+1.6+2.55%+28.4
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2162.7+6+10.6%+25.5
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
26W2056.7+1.2+2.16%+13.7
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.83
69.82
26W1955.5+0.8+1.46%+11.4
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
26W1854.7-0.7-1.26%+9.98
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
26W1755.4+0.3+0.54%+11.5
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
26W1655.1+2.6+4.95%+11.1
29.76
34.72
39.69
44.65
49.61
54.57
59.53
64.49
69.45
26W1552.5+1.8+3.55%+5.98
29.72
34.68
39.63
44.58
49.54
54.49
59.44
64.4
69.35
26W1450.7-1.3-2.5%+2.47
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
26W1352-0.7-1.33%+5.22
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.25
69.19
26W1252.7+1.8+3.54%+6.77
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
26W1150.9-1.1-2.12%+3.27
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
26W1052-0.4-0.76%+5.64
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
26W0952.4+1.4+2.75%+6.61
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
26W0751+0.8+1.59%+3.93
29.44
34.35
39.26
44.16
49.07
53.98
58.89
63.79
68.7
26W0650.2-0.1-0.2%+2.45
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
26W0550.3-4-7.37%+2.78
29.36
34.26
39.15
44.04
48.94
53.83
58.73
63.62
68.51
26W0454.3+1.8+3.43%+11.1
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
26W0352.5+2.5+5%+7.59
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0250-1.1-2.15%+2.62
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
26W0151.1+1+2%+5.02
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.12
25W5250.1-0.1-0.2%+3.1
29.16
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
25W5150.2-0.4-0.79%+3.44
29.12
33.97
38.82
43.68
48.53
53.38
58.23
63.09
67.94
25W5050.6+0.1+0.2%+4.41
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
25W4950.5+0.5+1%+4.35
29.04
33.88
38.72
43.56
48.4
53.23
58.07
62.91
67.75
25W4850+1.05+2.15%+3.46
29
33.83
38.66
43.49
48.33
53.16
57.99
62.82
67.66
25W4748.95-1.85-3.64%+1.43
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.74
67.56
25W4650.800%+5.41
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
25W4550.8-1-1.93%+5.56
28.87
33.69
38.5
43.31
48.12
52.93
57.75
62.56
67.37
25W4451.8+0.9+1.77%+7.81
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
25W4350.9+0.95+1.9%+6.1
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.36
67.16
25W4249.95-1.15-2.25%+4.29
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
25W4151.1-0.7-1.35%+6.85
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
25W4051.8+1.4+2.78%+8.48
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
25W3950.4-1.1-2.14%+5.71
28.61
33.38
38.14
42.91
47.68
52.45
57.21
61.98
66.75
25W3851.5-0.6-1.15%+8.15
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.9
66.67
25W3752.1-3.2-5.79%+9.56
28.53
33.29
38.04
42.8
47.55
52.31
57.07
61.82
66.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3655.3-0.9-1.6%+16.5
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
25W3556.2-2.1-3.6%+18.5
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
25W3458.3-0.5-0.85%+23.2
28.39
33.13
37.86
42.59
47.32
52.05
56.79
61.52
66.25
25W3358.8-0.1-0.17%+24.5
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
25W3258.9+2.9+5.18%+25
28.28
32.99
37.7
42.42
47.13
51.84
56.55
61.27
65.98
25W3156+1.5+2.75%+19.1
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
25W3054.5-1.2-2.15%+16.1
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
25W2955.7+2.2+4.11%+18.8
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.62
25W2853.5+0.6+1.13%+14.4
28.07
32.75
37.43
42.1
46.78
51.46
56.14
60.82
65.49
25W2752.9+0.3+0.57%+13.3
28.02
32.69
37.36
42.03
46.7
51.37
56.05
60.72
65.39
25W2652.6-0.1-0.19%+12.8
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
25W2552.7-0.7-1.31%+13.2
27.93
32.59
37.24
41.9
46.56
51.21
55.87
60.52
65.18
25W2453.4-1.2-2.2%+14.9
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.07
25W2354.6+0.1+0.18%+17.7
27.84
32.48
37.12
41.76
46.41
51.05
55.69
60.33
64.97
25W2254.5-0.7-1.27%+17.6
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
25W2155.2-0.5-0.9%+19.4
27.75
32.37
37
41.62
46.25
50.87
55.49
60.12
64.74
25W2055.7+1.9+3.53%+20.6
27.7
32.32
36.94
41.55
46.17
50.79
55.41
60.02
64.64
25W1953.8-0.7-1.28%+16.8
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1854.5+2.1+4.01%+18.5
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.78
64.38
25W1752.4+0.4+0.77%+14.2
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.25
25W1652+1.5+2.97%+13.5
27.48
32.06
36.64
41.23
45.81
50.39
54.97
59.55
64.13
25W1550.5-9.6-16%+10.5
27.43
32
36.57
41.15
45.72
50.29
54.86
59.43
64
25W1460.1-0.9-1.48%+31.7
27.38
31.94
36.5
41.07
45.63
50.19
54.75
59.32
63.88
25W1361-2.9-4.54%+34
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
25W1263.9-0.1-0.16%+40.7
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.58
25W1164-1-1.54%+41.3
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
25W1065-0.6-0.91%+43.8
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
25W0965.6+1+1.55%+45.5
27.06
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
25W0864.6+1.3+2.05%+43.6
26.99
31.48
35.98
40.48
44.98
49.48
53.97
58.47
62.97
25W0763.3-0.2-0.31%+41.1
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
25W0663.5+1.5+2.42%+41.9
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
25W0462+1.2+1.97%+38.8
26.8
31.26
35.73
40.19
44.66
49.13
53.59
58.06
62.52
25W0360.8+0.2+0.33%+36.4
26.74
31.19
35.65
40.1
44.56
49.01
53.47
57.93
62.38
25W0260.6-1.9-3.04%+36.3
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
25W0162.5-3.5-5.3%+40.9
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
24W5266+4.6+7.49%+49.1
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5161.4-0.4-0.65%+39.1
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
24W5061.8-4.6-6.93%+40.3
26.43
30.84
35.24
39.65
44.05
48.46
52.87
57.27
61.68
24W4966.4+0.3+0.45%+51.1
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.14
61.54
24W4866.1-2.1-3.08%+50.8
26.3
30.69
35.07
39.46
43.84
48.23
52.61
56.99
61.38
24W4768.2+1.5+2.25%+56
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
24W4666.7-3.1-4.44%+53
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
24W4569.8-2.2-3.06%+60.5
26.09
30.44
34.79
39.13
43.48
47.83
52.18
56.53
60.87
24W4472-6.1-7.81%+66.1
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
24W4378.1+8.8+12.7%+80.8
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.49
24W4269.3-9.5-12.1%+61
25.82
30.12
34.43
38.73
43.04
47.34
51.64
55.95
60.25
24W4178.8+2.9+3.82%+83.7
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
24W4075.9+2.4+3.27%+77.6
25.64
29.91
34.19
38.46
42.73
47
51.28
55.55
59.82
24W3973.5-4.3-5.53%+72.6
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
24W3877.8+2.6+3.46%+83.4
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.16
59.4
24W3775.2+5.5+7.89%+77.9
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.94
59.17
24W3669.7+2.7+4.03%+65.5
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
24W3567-1-1.47%+59.6
25.19
29.38
33.58
37.78
41.98
46.18
50.37
54.57
58.77
24W3468+2.7+4.13%+62.5
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3365.3+6+10.1%+56.5
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
24W3259.3-5.2-8.06%+42.5
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
24W3164.5-1.9-2.86%+55.3
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
24W3066.4+0.7+1.07%+60.3
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
24W2965.7-0.6-0.9%+59
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
24W2866.3-3.1-4.47%+60.9
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
24W2769.4+2.7+4.05%+68.9
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
24W2666.7-5.2-7.23%+62.8
24.58
28.68
32.78
36.87
40.97
45.07
49.17
53.26
57.36
24W2571.9+4.2+6.2%+76
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
24W2467.7+4.8+7.63%+66.3
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
24W2362.9+0.8+1.29%+54.9
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
24W2262.1-6.5-9.48%+53.3
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
24W2168.6+10.9+18.9%+69.8
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
24W2057.7-2.1-3.51%+43.3
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
24W1959.8+4.6+8.33%+48.8
24.12
28.14
32.15
36.17
40.19
44.21
48.23
52.25
56.27
24W1855.2+1.8+3.37%+37.6
24.06
28.07
32.08
36.09
40.1
44.12
48.13
52.14
56.15
24W1753.4-0.9-1.66%+33.4
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
24W1654.3-0.7-1.27%+35.9
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1555+1.2+2.23%+37.8
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
24W1453.8+0.3+0.56%+35.1
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
24W1353.5-0.6-1.11%+34.5
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
24W1254.1+1.8+3.44%+36.3
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.6
55.57
24W1152.3+0.4+0.77%+32
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
24W1051.9-0.9-1.7%+31.2
23.73
27.69
31.64
35.6
39.56
43.51
47.47
51.42
55.38
24W0952.8+1.1+2.13%+33.7
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
24W0851.7+2.55+5.19%+31.2
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
24W0749.15+1.35+2.82%+24.9
23.61
27.54
31.48
35.41
39.34
43.28
47.21
51.15
55.08
24W0647.8+0.15+0.31%+21.7
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
54.99
24W0547.65-0.4-0.83%+21.5
23.53
27.46
31.38
35.3
39.22
43.14
47.07
50.99
54.91
24W0448.05+0.75+1.59%+22.7
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
24W0347.3-0.4-0.84%+21
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
24W0247.7-0.75-1.55%+22.2
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
24W0148.45-0.6-1.22%+24.3
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
23W5249.05+1.15+2.4%+26.1
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
23W5147.9-1.2-2.44%+23.3
23.31
27.19
31.08
34.96
38.84
42.73
46.61
50.5
54.38
23W5049.1+0.75+1.55%+26.6
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4948.35+0.25+0.52%+24.9
23.23
27.1
30.97
34.84
38.71
42.59
46.46
50.33
54.2
23W4848.1+0.2+0.42%+24.5
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
23W4747.9+0.35+0.74%+24.2
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
23W4647.55+0.45+0.96%+23.5
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
23W4547.1+0.7+1.51%+22.6
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
23W4446.4+1.1+2.43%+20.9
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
23W4345.3+0.4+0.89%+18.3
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.63
23W4244.9-2.5-5.27%+17.4
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
23W4147.4+1.9+4.18%+24.1
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23W4045.5-0.4-0.87%+19.3
22.89
26.7
30.52
34.33
38.14
41.96
45.77
49.59
53.4
23W3945.9+0.6+1.32%+20.5
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.52
53.33
23W3845.3-0.05-0.11%+19.1
22.83
26.63
30.44
34.24
38.05
41.85
45.65
49.46
53.26
23W3745.35-0.95-2.05%+19.3
22.81
26.61
30.41
34.21
38.01
41.82
45.62
49.42
53.22
23W3646.3+0.5+1.09%+21.9
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
23W3545.8+1+2.23%+20.7
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
23W3444.8-0.9-1.97%+18.2
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
23W3345.7-1.1-2.35%+20.7
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
23W3246.8+0.2+0.43%+23.7
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3146.6-5.3-10.2%+23.3
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
23W3051.9+3.1+6.35%+37.5
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
23W2948.8+1.55+3.28%+29.5
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
23W2847.25-0.25-0.53%+25.6
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
23W2747.5+1.4+3.04%+26.4
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
23W2646.1-0.2-0.43%+22.8
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
23W2546.3+0.1+0.22%+23.5
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
23W2446.200%+23.4
22.47
26.21
29.96
33.7
37.45
41.19
44.93
48.68
52.42
23W2346.2-0.1-0.22%+23.5
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.37
23W2246.3+0.8+1.76%+23.9
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
23W2145.5+0.45+1%+21.9
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
23W2045.05+0.2+0.45%+20.8
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
23W1944.85+0.2+0.45%+20.4
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
23W1844.6500%+20
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
23W1744.65+0.75+1.71%+20.1
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
23W1643.9-0.7-1.57%+18.2
22.28
26
29.71
33.43
37.14
40.86
44.57
48.28
52
23W1544.6+0.65+1.48%+20.2
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
23W1443.95+0.1+0.23%+18.5
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1343.85+0.05+0.11%+18.4
22.23
25.93
29.64
33.34
37.04
40.75
44.45
48.16
51.86
23W1243.8+0.7+1.62%+18.4
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
23W1143.1+0.7+1.65%+16.6
22.18
25.88
29.58
33.27
36.97
40.67
44.37
48.06
51.76
23W1042.4-1.05-2.42%+14.8
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.72
23W0943.45+0.95+2.24%+17.7
22.14
25.83
29.52
33.22
36.91
40.6
44.29
47.98
51.67
23W0842.5+0.6+1.43%+15.3
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.62
23W0741.9+0.9+2.2%+13.7
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
23W0641+0.05+0.12%+11.4
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
23W0540.95+1.35+3.41%+11.3
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
23W0339.6+0.1+0.25%+7.73
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
23W0239.500%+7.51
22.04
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
23W0139.5+0.25+0.64%+7.55
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.75
51.42
22W5339.25-0.2-0.51%+6.91
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
22W5239.45-0.25-0.63%+7.5
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
22W5139.7+0.25+0.63%+8.22
22.01
25.68
29.35
33.02
36.69
40.35
44.02
47.69
51.36
22W5039.45-0.35-0.88%+7.57
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
22W4939.8+0.75+1.92%+8.54
22
25.67
29.33
33
36.67
40.33
44
47.67
51.34
22W4839.05+0.05+0.13%+6.53
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4739+0.25+0.65%+6.42
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
22W4638.75+0.3+0.78%+5.76
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
22W4538.45+0.55+1.45%+4.97
21.98
25.64
29.3
32.97
36.63
40.29
43.95
47.62
51.28
22W4437.9+0.35+0.93%+3.51
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
22W4337.55-0.7-1.83%+2.58
21.96
25.62
29.28
32.95
36.61
40.27
43.93
47.59
51.25
22W4238.25-0.65-1.67%+4.52
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.57
51.23
22W4138.900%+6.34
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
22W4038.9-1.35-3.35%+6.39
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
22W3940.25-0.7-1.71%+10.1
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
22W3840.95+0.05+0.12%+12.1
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
22W3740.900%+12.1
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
22W3640.9-3.05-6.94%+12.1
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
22W3543.95+0.2+0.46%+20.5
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
22W3443.75+0.95+2.22%+20.1
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.38
51.02
22W3342.8+1.3+3.13%+17.5
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
22W3241.5+0.15+0.36%+14.1
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
22W3141.35+0.4+0.98%+13.7
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
22W3040.95+0.6+1.49%+12.7
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2940.35+0.15+0.37%+11.1
21.8
25.43
29.06
32.7
36.33
39.96
43.59
47.23
50.86
22W2840.2-0.1-0.25%+10.7
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.84
22W2740.3-1.5-3.59%+11
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
22W2641.8-0.85-1.99%+15.2
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
22W2542.65-0.75-1.73%+17.6
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.77
22W2443.4-0.05-0.12%+19.8
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
22W2343.45+0.6+1.4%+20
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.7
22W2242.85+0.4+0.94%+18.4
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
22W2142.45+0.5+1.19%+17.4
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.62
22W2041.95-0.45-1.06%+16.1
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
22W1942.4-0.1-0.24%+17.4
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
22W1842.5-0.2-0.47%+17.7
21.66
25.27
28.89
32.5
36.11
39.72
43.33
46.94
50.55
22W1742.7-0.35-0.81%+18.3
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.52
22W1643.05-0.05-0.12%+19.3
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
22W1543.1-0.05-0.12%+19.5
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
22W1443.15-0.4-0.92%+19.7
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
22W1343.55-0.3-0.68%+20.9
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
22W1243.85+0.45+1.04%+21.8
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1143.4+0.9+2.12%+20.7
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
22W1042.5+0.3+0.71%+18.3
21.56
25.15
28.75
32.34
35.93
39.52
43.12
46.71
50.3
22W0942.2-1.15-2.65%+17.5
21.54
25.13
28.72
32.32
35.91
39.5
43.09
46.68
50.27
22W0843.35+0.35+0.81%+20.8
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
22W0743+1.15+2.75%+19.9
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.62
50.2
22W0541.85-0.05-0.12%+16.8
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
22W0441.9+0.3+0.72%+17
21.48
25.06
28.65
32.23
35.81
39.39
42.97
46.55
50.13
22W0341.6-1.85-4.26%+16.3
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
22W0243.45-1.8-3.98%+21.5
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
22W0145.25+0.7+1.57%+26.6
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
21W5244.55-1.25-2.73%+24.8
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
21W5145.8-2.15-4.48%+28.4
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
21W5047.95+1.4+3.01%+34.6
21.38
24.94
28.5
32.07
35.63
39.19
42.75
46.32
49.88
21W4946.55-0.4-0.85%+30.8
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
21W4846.95+1.8+3.99%+32.1
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
21W4745.15+2.55+5.99%+27.2
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
21W4642.6-1-2.29%+20.2
21.26
24.8
28.35
31.89
35.44
38.98
42.52
46.07
49.61
21W4543.6+3.3+8.19%+23.2
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4440.3+0.4+1%+14
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.5
21W4339.9-2.2-5.23%+12.9
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
21W4242.1-0.1-0.24%+19.2
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
21W4142.2+1.05+2.55%+19.6
21.18
24.71
28.24
31.77
35.29
38.82
42.35
45.88
49.41
21W4041.15-2.8-6.37%+16.7
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
21W3943.95+2.1+5.02%+24.6
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36