2419 仲琦 / 乖離率河流圖(周)

2419 仲琦

2419 仲琦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.25	30.65	-1.4	-4.57%	3.59%	30.35	30.35	29.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8,486	2.53億	6,052	1.4張/筆	29.8	1.95	731.2	6.52
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
10,194	3.06億	5,619	1.81張/筆	30	+2.75 (+9.86%)

連續漲跌: 首日下跌 ( -1.4元 / -4.57%)

財報評分: 最新40分 / 平均42分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 仲琦法人董事改派代表人 (公告訊息 08/31 17:26)

• 仲琦董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/30 15:25)

• 仲琦董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:22)

• 仲琦2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:13)

• 6月營收明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

2419 仲琦均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2419 仲琦均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	29.25	+1.35	+4.84%	+6.64	16.46	19.2	21.94	24.69	27.43	30.17	32.91	35.66	38.4
26W38	27.9	+0.85	+3.14%	+1.86	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
26W37	27.05	-0.05	-0.18%	-1.12	16.41	19.15	21.89	24.62	27.36	30.09	32.83	35.56	38.3
26W36	27.1	+2	+7.97%	-0.82	16.39	19.13	21.86	24.59	27.32	30.05	32.79	35.52	38.25
26W35	25.1	+0.45	+1.83%	-8.02	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
26W34	24.65	-0.15	-0.6%	-9.61	16.36	19.09	21.82	24.54	27.27	30	32.73	35.45	38.18
26W33	24.8	+0.6	+2.48%	-9.01	16.35	19.08	21.8	24.53	27.25	29.98	32.71	35.43	38.16
26W32	24.2	+0.65	+2.76%	-11.2	16.34	19.07	21.79	24.51	27.24	29.96	32.69	35.41	38.13
26W31	23.55	-1.1	-4.46%	-13.5	16.34	19.06	21.78	24.5	27.23	29.95	32.67	35.39	38.12
26W30	24.65	-0.85	-3.33%	-9.42	16.33	19.05	21.77	24.49	27.21	29.94	32.66	35.38	38.1
26W29	25.5	-2.4	-8.6%	-6.25	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
26W28	27.9	-1.8	-6.06%	+2.64	16.31	19.03	21.74	24.46	27.18	29.9	32.62	35.34	38.05
26W27	29.7	+2.8	+10.4%	+9.38	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
26W26	26.9	-2.55	-8.66%	-0.81	16.27	18.98	21.69	24.41	27.12	29.83	32.54	35.25	37.97
26W25	29.45	+0.65	+2.26%	+8.69	16.26	18.97	21.68	24.39	27.1	29.8	32.51	35.22	37.93
26W24	28.8	-1.65	-5.42%	+6.42	16.24	18.94	21.65	24.36	27.06	29.77	32.47	35.18	37.89
26W23	30.45	-2.2	-6.74%	+12.7	16.22	18.92	21.62	24.33	27.03	29.73	32.43	35.14	37.84
26W22	32.65	+1.05	+3.32%	+21	16.19	18.89	21.59	24.29	26.99	29.69	32.38	35.08	37.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	31.6	+2.95	+10.3%	+17.3	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.72
26W20	28.65	-1.4	-4.66%	+6.42	16.15	18.85	21.54	24.23	26.92	29.61	32.31	35	37.69
26W19	30.05	-0.2	-0.66%	+11.7	16.14	18.83	21.52	24.21	26.91	29.6	32.29	34.98	37.67
26W18	30.25	-0.35	-1.14%	+12.5	16.13	18.82	21.51	24.19	26.88	29.57	32.26	34.95	37.64
26W17	30.6	-6.2	-16.8%	+13.9	16.12	18.8	21.49	24.18	26.86	29.55	32.24	34.92	37.61
26W16	36.8	+0.95	+2.65%	+37.1	16.1	18.79	21.47	24.16	26.84	29.52	32.21	34.89	37.57
26W15	35.85	+3	+9.13%	+33.8	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
26W14	32.85	-2.55	-7.2%	+22.8	16.05	18.72	21.4	24.07	26.74	29.42	32.09	34.77	37.44
26W13	35.4	+4.45	+14.4%	+32.5	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
26W12	30.95	+1.6	+5.45%	+16.1	16	18.67	21.33	24	26.66	29.33	32	34.66	37.33
26W11	29.35	-0.3	-1.01%	+10.2	15.98	18.65	21.31	23.97	26.64	29.3	31.96	34.63	37.29
26W10	29.65	-0.15	-0.5%	+11.4	15.97	18.63	21.29	23.95	26.61	29.28	31.94	34.6	37.26
26W09	29.8	+2	+7.19%	+12.1	15.95	18.61	21.27	23.93	26.59	29.25	31.9	34.56	37.22
26W07	27.8	+0.2	+0.72%	+4.68	15.93	18.59	21.25	23.9	26.56	29.21	31.87	34.53	37.18
26W06	27.6	-2.4	-8%	+4	15.92	18.58	21.23	23.88	26.54	29.19	31.85	34.5	37.15
26W05	30	-1.5	-4.76%	+13.1	15.91	18.57	21.22	23.87	26.52	29.18	31.83	34.48	37.13
26W04	31.5	+0.15	+0.48%	+18.8	15.9	18.55	21.2	23.86	26.51	29.16	31.81	34.46	37.11
26W03	31.35	+5.75	+22.5%	+18.4	15.89	18.54	21.18	23.83	26.48	29.13	31.77	34.42	37.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	25.6	+1.35	+5.57%	-3.24	15.87	18.52	21.17	23.81	26.46	29.1	31.75	34.39	37.04
26W01	24.25	-0.45	-1.82%	-8.33	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.04
25W52	24.7	+0.55	+2.28%	-6.64	15.87	18.52	21.17	23.81	26.46	29.1	31.75	34.39	37.04
25W51	24.15	+0.2	+0.84%	-8.73	15.88	18.52	21.17	23.81	26.46	29.11	31.75	34.4	37.04
25W50	23.95	+0.5	+2.13%	-9.47	15.87	18.52	21.16	23.81	26.46	29.1	31.75	34.39	37.04
25W49	23.45	+1.15	+5.16%	-11.3	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.03
25W48	22.3	+1.25	+5.94%	-15.7	15.86	18.51	21.15	23.8	26.44	29.08	31.73	34.37	37.01
25W47	21.05	-1.5	-6.65%	-20.4	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
25W46	22.55	-0.3	-1.31%	-14.7	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.36	37
25W45	22.85	-1.5	-6.16%	-13.5	15.85	18.49	21.14	23.78	26.42	29.06	31.7	34.35	36.99
25W44	24.35	+0.8	+3.4%	-7.81	15.85	18.49	21.13	23.77	26.41	29.05	31.7	34.34	36.98
25W43	23.55	-0.15	-0.63%	-10.8	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
25W42	23.7	+0.3	+1.28%	-10.2	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.95
25W41	23.4	-0.4	-1.68%	-11.3	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
25W40	23.8	+1	+4.39%	-9.75	15.82	18.46	21.1	23.73	26.37	29.01	31.64	34.28	36.92
25W39	22.8	-1.2	-5%	-13.5	15.82	18.45	21.09	23.73	26.36	29	31.64	34.27	36.91
25W38	24	+1	+4.35%	-8.96	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
25W37	23	-0.95	-3.97%	-12.7	15.81	18.45	21.08	23.72	26.36	28.99	31.63	34.26	36.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	23.95	+0.3	+1.27%	-9.11	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.89
25W35	23.65	+1.8	+8.24%	-10.2	15.8	18.44	21.07	23.71	26.34	28.98	31.61	34.24	36.88
25W34	21.85	-0.95	-4.17%	-17	15.8	18.44	21.07	23.7	26.34	28.97	31.6	34.24	36.87
25W33	22.8	0	0%	-13.4	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.24	36.87
25W32	22.8	+0.35	+1.56%	-13.4	15.8	18.43	21.06	23.7	26.33	28.96	31.6	34.23	36.86
25W31	22.45	-1	-4.26%	-14.7	15.8	18.43	21.06	23.69	26.33	28.96	31.59	34.22	36.86
25W30	23.45	+0.8	+3.53%	-10.9	15.8	18.43	21.06	23.69	26.33	28.96	31.59	34.22	36.86
25W29	22.65	+0.05	+0.22%	-14	15.79	18.43	21.06	23.69	26.32	28.96	31.59	34.22	36.85
25W28	22.6	-0.45	-1.95%	-14.1	15.79	18.43	21.06	23.69	26.32	28.95	31.59	34.22	36.85
25W27	23.05	0	0%	-12.4	15.79	18.43	21.06	23.69	26.32	28.96	31.59	34.22	36.85
25W26	23.05	+0.6	+2.67%	-12.4	15.79	18.42	21.05	23.68	26.31	28.95	31.58	34.21	36.84
25W25	22.45	-0.4	-1.75%	-14.7	15.78	18.42	21.05	23.68	26.31	28.94	31.57	34.2	36.83
25W24	22.85	-2.05	-8.23%	-13.1	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
25W23	24.9	+3.7	+17.5%	-5.28	15.77	18.4	21.03	23.66	26.29	28.92	31.54	34.17	36.8
25W22	21.2	+0.35	+1.68%	-19.3	15.76	18.39	21.01	23.64	26.27	28.9	31.52	34.15	36.78
25W21	20.85	-0.5	-2.34%	-20.6	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
25W20	21.35	+0.35	+1.67%	-18.7	15.76	18.38	21.01	23.64	26.26	28.89	31.52	34.14	36.77
25W19	21	-0.45	-2.1%	-20	15.75	18.38	21	23.63	26.26	28.88	31.51	34.13	36.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	21.45	+0.5	+2.39%	-18.3	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
25W17	20.95	+0.25	+1.21%	-20.2	15.74	18.37	20.99	23.62	26.24	28.87	31.49	34.11	36.74
25W16	20.7	+0.5	+2.48%	-21.1	15.74	18.36	20.98	23.61	26.23	28.85	31.47	34.1	36.72
25W15	20.2	-4.8	-19.2%	-22.9	15.73	18.35	20.97	23.59	26.21	28.83	31.46	34.08	36.7
25W14	25	-0.7	-2.72%	-4.56	15.72	18.34	20.96	23.58	26.2	28.81	31.43	34.05	36.67
25W13	25.7	-1.15	-4.28%	-1.83	15.71	18.33	20.94	23.56	26.18	28.8	31.42	34.03	36.65
25W12	26.85	+0.1	+0.37%	+2.6	15.7	18.32	20.94	23.55	26.17	28.79	31.4	34.02	36.64
25W11	26.75	-1.15	-4.12%	+2.26	15.7	18.31	20.93	23.54	26.16	28.77	31.39	34.01	36.62
25W10	27.9	-1.35	-4.62%	+6.7	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.61
25W09	29.25	-1.7	-5.49%	+11.9	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.58
25W08	30.95	+1.1	+3.69%	+18.5	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
25W07	29.85	+0.4	+1.36%	+14.5	15.64	18.25	20.86	23.46	26.07	28.68	31.29	33.89	36.5
25W06	29.45	+0.75	+2.61%	+13.1	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.46
25W04	28.7	+0.55	+1.95%	+10.3	15.61	18.22	20.82	23.42	26.02	28.62	31.23	33.83	36.43
25W03	28.15	-0.5	-1.75%	+8.26	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
25W02	28.65	-0.95	-3.21%	+10.2	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
25W01	29.6	-0.9	-2.95%	+13.8	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
24W52	30.5	-0.35	-1.13%	+17.3	15.6	18.2	20.79	23.39	25.99	28.59	31.19	33.79	36.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	30.85	+1	+3.35%	+18.8	15.58	18.17	20.77	23.37	25.96	28.56	31.16	33.75	36.35
24W50	29.85	-2.15	-6.72%	+15.2	15.55	18.14	20.74	23.33	25.92	28.51	31.1	33.7	36.29
24W49	32	-3.15	-8.96%	+23.7	15.53	18.11	20.7	23.29	25.88	28.47	31.05	33.64	36.23
24W48	35.15	+2.45	+7.49%	+36.1	15.5	18.08	20.66	23.25	25.83	28.41	30.99	33.58	36.16
24W47	32.7	+0.45	+1.4%	+26.9	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.49	36.07
24W46	32.25	-1.45	-4.3%	+25.4	15.43	18	20.57	23.14	25.71	28.28	30.85	33.42	35.99
24W45	33.7	+2.05	+6.48%	+31.3	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.36	35.92
24W44	31.65	-0.95	-2.91%	+23.6	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
24W43	32.6	-0.5	-1.51%	+27.6	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
24W42	33.1	-0.4	-1.19%	+29.8	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.69
24W41	33.5	+2.15	+6.86%	+31.7	15.27	17.81	20.35	22.9	25.44	27.99	30.53	33.07	35.62
24W40	31.35	+0.1	+0.32%	+23.5	15.23	17.77	20.31	22.85	25.39	27.93	30.46	33	35.54
24W39	31.25	+0.25	+0.81%	+23.3	15.2	17.74	20.27	22.81	25.34	27.87	30.41	32.94	35.48
24W38	31	+0.35	+1.14%	+22.6	15.18	17.71	20.24	22.76	25.29	27.82	30.35	32.88	35.41
24W37	30.65	+0.2	+0.66%	+21.4	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.35
24W36	30.45	-0.8	-2.56%	+20.8	15.12	17.64	20.16	22.68	25.21	27.73	30.25	32.77	35.29
24W35	31.25	+0.45	+1.46%	+24.2	15.1	17.61	20.13	22.65	25.16	27.68	30.19	32.71	35.23
24W34	30.8	+1.7	+5.84%	+22.6	15.07	17.58	20.09	22.6	25.11	27.63	30.14	32.65	35.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	29.1	+1.7	+6.2%	+16.1	15.04	17.55	20.06	22.56	25.07	27.58	30.08	32.59	35.1
24W32	27.4	-2.35	-7.9%	+9.45	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
24W31	29.75	-1.35	-4.34%	+19	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
24W30	31.1	-5.45	-14.9%	+24.5	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.46	34.96
24W29	36.55	+3.95	+12.1%	+46.6	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
24W28	32.6	+0.05	+0.15%	+31.1	14.92	17.41	19.9	22.39	24.87	27.36	29.85	32.34	34.82
24W27	32.55	+2.35	+7.78%	+31.1	14.9	17.38	19.86	22.35	24.83	27.31	29.79	32.28	34.76
24W26	30.2	-1.4	-4.43%	+21.9	14.87	17.35	19.83	22.3	24.78	27.26	29.74	32.22	34.7
24W25	31.6	+1	+3.27%	+27.7	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.64
24W24	30.6	-0.6	-1.92%	+23.9	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.12	34.59
24W23	31.2	-1.15	-3.55%	+26.5	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
24W22	32.35	+0.35	+1.09%	+31.4	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.01	34.48
24W21	32	+0.2	+0.63%	+30.2	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.95	34.41
24W20	31.8	+1.9	+6.35%	+29.6	14.72	17.18	19.63	22.08	24.54	26.99	29.45	31.9	34.35
24W19	29.9	-0.05	-0.17%	+22.1	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
24W18	29.95	-0.05	-0.17%	+22.4	14.68	17.12	19.57	22.02	24.46	26.91	29.36	31.8	34.25
24W17	30	+0.7	+2.39%	+22.8	14.66	17.1	19.54	21.99	24.43	26.87	29.31	31.76	34.2
24W16	29.3	-2.55	-8.01%	+20.1	14.64	17.08	19.52	21.95	24.39	26.83	29.27	31.71	34.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	31.85	+0.2	+0.63%	+30.7	14.62	17.05	19.49	21.93	24.36	26.8	29.24	31.67	34.11
24W14	31.65	+0.15	+0.48%	+30.1	14.59	17.03	19.46	21.89	24.32	26.76	29.19	31.62	34.05
24W13	31.5	-2	-5.97%	+29.7	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
24W12	33.5	+1.9	+6.01%	+38.2	14.55	16.97	19.4	21.82	24.25	26.67	29.09	31.52	33.94
24W11	31.6	-0.2	-0.63%	+30.6	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
24W10	31.8	+1.55	+5.12%	+31.6	14.5	16.91	19.33	21.74	24.16	26.58	28.99	31.41	33.82
24W09	30.25	-0.65	-2.1%	+25.4	14.47	16.88	19.29	21.71	24.12	26.53	28.94	31.35	33.77
24W08	30.9	-0.7	-2.22%	+28.3	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
24W07	31.6	+0.65	+2.1%	+31.4	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.67
24W06	30.95	-3.25	-9.5%	+28.9	14.4	16.8	19.2	21.61	24.01	26.41	28.81	31.21	33.61
24W05	34.2	+0.9	+2.7%	+42.7	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
24W04	33.3	+0.95	+2.94%	+39.2	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
24W03	32.35	-0.6	-1.82%	+35.6	14.32	16.7	19.09	21.48	23.86	26.25	28.64	31.02	33.41
24W02	32.95	-1.35	-3.94%	+38.4	14.29	16.67	19.05	21.43	23.81	26.19	28.58	30.96	33.34
24W01	34.3	0	0%	+44.4	14.26	16.63	19.01	21.38	23.76	26.14	28.51	30.89	33.26
23W52	34.3	-1.4	-3.92%	+44.7	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
23W51	35.7	-1.3	-3.51%	+51	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.11
23W50	37	+3	+8.82%	+56.9	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.66	33.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	34	+3.15	+10.2%	+44.6	14.11	16.46	18.81	21.17	23.52	25.87	28.22	30.57	32.93
23W48	30.85	+0.65	+2.15%	+31.5	14.08	16.42	18.77	21.11	23.46	25.81	28.15	30.5	32.84
23W47	30.2	+0.2	+0.67%	+29	14.05	16.39	18.74	21.08	23.42	25.76	28.1	30.45	32.79
23W46	30	+1.1	+3.81%	+28.4	14.02	16.36	18.7	21.03	23.37	25.71	28.05	30.38	32.72
23W45	28.9	-1.75	-5.71%	+23.9	13.99	16.32	18.65	20.99	23.32	25.65	27.98	30.31	32.65
23W44	30.65	+1.5	+5.15%	+31.7	13.97	16.3	18.62	20.95	23.28	25.61	27.94	30.26	32.59
23W43	29.15	-1	-3.32%	+25.5	13.94	16.26	18.59	20.91	23.23	25.55	27.88	30.2	32.52
23W42	30.15	-2.25	-6.94%	+30	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.47
23W41	32.4	-0.6	-1.82%	+39.9	13.9	16.21	18.53	20.85	23.16	25.48	27.79	30.11	32.43
23W40	33	-1.05	-3.08%	+42.7	13.87	16.18	18.49	20.81	23.12	25.43	27.74	30.05	32.37
23W39	34.05	+0.7	+2.1%	+47.6	13.84	16.15	18.46	20.77	23.07	25.38	27.69	30	32.3
23W38	33.35	-1.5	-4.3%	+44.8	13.82	16.12	18.42	20.73	23.03	25.33	27.63	29.94	32.24
23W37	34.85	-0.35	-0.99%	+51.6	13.79	16.09	18.39	20.69	22.99	25.29	27.58	29.88	32.18
23W36	35.2	-2.55	-6.75%	+53.5	13.76	16.06	18.35	20.64	22.94	25.23	27.53	29.82	32.11
23W35	37.75	-3.35	-8.15%	+64.9	13.73	16.02	18.31	20.6	22.89	25.17	27.46	29.75	32.04
23W34	41.1	+5.25	+14.6%	+80.1	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
23W33	35.85	-1.2	-3.24%	+57.6	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
23W32	37.05	-2.7	-6.79%	+63.3	13.61	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	39.75	-6.15	-13.4%	+75.7	13.57	15.84	18.1	20.36	22.62	24.89	27.15	29.41	31.67
23W30	45.9	-3.7	-7.46%	+104	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.57
23W29	49.6	+2.7	+5.76%	+121	13.48	15.72	17.97	20.21	22.46	24.71	26.95	29.2	31.44
23W28	46.9	+6.65	+16.5%	+110	13.41	15.65	17.88	20.12	22.36	24.59	26.83	29.06	31.3
23W27	40.25	+8.2	+25.6%	+80.8	13.36	15.58	17.81	20.03	22.26	24.49	26.71	28.94	31.16
23W26	32.05	+4.3	+15.5%	+44.4	13.31	15.53	17.75	19.97	22.19	24.41	26.63	28.84	31.06
23W25	27.75	0	0%	+25.3	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31.01
23W24	27.75	+0.65	+2.4%	+25.4	13.27	15.49	17.7	19.91	22.12	24.34	26.55	28.76	30.97
23W23	27.1	-0.2	-0.73%	+22.6	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
23W22	27.3	+1.15	+4.4%	+23.7	13.25	15.45	17.66	19.87	22.08	24.28	26.49	28.7	30.91
23W21	26.15	-0.3	-1.13%	+18.6	13.23	15.44	17.64	19.85	22.05	24.26	26.46	28.67	30.87
23W20	26.45	+0.7	+2.72%	+20	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.64	30.85
23W19	25.75	-0.6	-2.28%	+17	13.21	15.41	17.61	19.81	22.02	24.22	26.42	28.62	30.82
23W18	26.35	+0.35	+1.35%	+19.8	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
23W17	26	-0.85	-3.17%	+18.3	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
23W16	26.85	-1.7	-5.95%	+22.2	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.56	30.76
23W15	28.55	+0.4	+1.42%	+30.1	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.73
23W14	28.15	+0.35	+1.26%	+28.4	13.15	15.34	17.54	19.73	21.92	24.11	26.3	28.5	30.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	27.8	+0.1	+0.36%	+27	13.13	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.65
23W12	27.7	+0.55	+2.03%	+26.7	13.12	15.3	17.49	19.68	21.86	24.05	26.23	28.42	30.61
23W11	27.15	-0.95	-3.38%	+24.4	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.38	30.57
23W10	28.1	-0.4	-1.4%	+28.9	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
23W09	28.5	+1.25	+4.59%	+30.9	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.47
23W08	27.25	+0.45	+1.68%	+25.4	13.04	15.22	17.39	19.56	21.74	23.91	26.09	28.26	30.43
23W07	26.8	+0.85	+3.28%	+23.4	13.03	15.2	17.37	19.54	21.72	23.89	26.06	28.23	30.4
23W06	25.95	-0.15	-0.57%	+19.6	13.02	15.19	17.36	19.53	21.7	23.87	26.03	28.2	30.37
23W05	26.1	+1	+3.98%	+20.4	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
23W03	25.1	0	0%	+15.9	13	15.17	17.33	19.5	21.66	23.83	26	28.16	30.33
23W02	25.1	-0.65	-2.52%	+15.9	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.31
23W01	25.75	+1.8	+7.52%	+19	12.98	15.15	17.31	19.47	21.64	23.8	25.96	28.13	30.29
22W53	23.95	-0.2	-0.83%	+10.8	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.11	30.27
22W52	24.15	-1.25	-4.92%	+11.7	12.97	15.13	17.29	19.45	21.61	23.78	25.94	28.1	30.26
22W51	25.4	-0.85	-3.24%	+17.5	12.97	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.25
22W50	26.25	-1.35	-4.89%	+21.5	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
22W49	27.6	+2.15	+8.45%	+27.9	12.95	15.11	17.27	19.43	21.58	23.74	25.9	28.06	30.22
22W48	25.45	+0.35	+1.39%	+18	12.94	15.1	17.26	19.41	21.57	23.73	25.88	28.04	30.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	25.1	-0.1	-0.4%	+16.4	12.93	15.09	17.25	19.4	21.56	23.71	25.87	28.02	30.18
22W46	25.2	-0.65	-2.51%	+17	12.93	15.08	17.24	19.39	21.54	23.7	25.85	28.01	30.16
22W45	25.85	+1.85	+7.71%	+20	12.92	15.07	17.23	19.38	21.53	23.69	25.84	27.99	30.15
22W44	24	-0.3	-1.23%	+11.5	12.91	15.06	17.21	19.37	21.52	23.67	25.82	27.97	30.13
22W43	24.3	-0.2	-0.82%	+13	12.91	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
22W42	24.5	-2.75	-10.1%	+13.9	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
22W41	27.25	+2.7	+11%	+26.8	12.9	15.05	17.19	19.34	21.49	23.64	25.79	27.94	30.09
22W40	24.55	-2	-7.53%	+14.3	12.89	15.03	17.18	19.33	21.48	23.62	25.77	27.92	30.07
22W39	26.55	-1.7	-6.02%	+23.7	12.88	15.03	17.18	19.32	21.47	23.62	25.76	27.91	30.06
22W38	28.25	-0.25	-0.88%	+31.7	12.87	15.02	17.16	19.31	21.46	23.6	25.75	27.89	30.04
22W37	28.5	-1.15	-3.88%	+33	12.86	15	17.14	19.29	21.43	23.57	25.72	27.86	30
22W36	29.65	+0.8	+2.77%	+38.5	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
22W35	28.85	-0.2	-0.69%	+35.1	12.82	14.95	17.09	19.23	21.36	23.5	25.63	27.77	29.91
22W34	29.05	+1.35	+4.87%	+36.2	12.8	14.93	17.06	19.19	21.33	23.46	25.59	27.73	29.86
22W33	27.7	-0.35	-1.25%	+30.1	12.78	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.81
22W32	28.05	-1.55	-5.24%	+31.9	12.76	14.88	17.01	19.14	21.26	23.39	25.52	27.64	29.77
22W31	29.6	+4.65	+18.6%	+39.4	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
22W30	24.95	-0.05	-0.2%	+17.6	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	25	+2.2	+9.65%	+17.9	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
22W28	22.8	+5.55	+32.2%	+7.57	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.67
22W27	17.25	-1.05	-5.74%	-18.6	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.67
22W26	18.3	-0.35	-1.88%	-13.7	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
22W25	18.65	-0.9	-4.6%	-12.2	12.74	14.86	16.98	19.11	21.23	23.35	25.48	27.6	29.72
22W24	19.55	-0.4	-2.01%	-7.97	12.75	14.87	16.99	19.12	21.24	23.37	25.49	27.62	29.74
22W23	19.95	+0.2	+1.01%	-6.11	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
22W22	19.75	+0.6	+3.13%	-7.08	12.75	14.88	17	19.13	21.25	23.38	25.51	27.63	29.76
22W21	19.15	+0.2	+1.06%	-9.94	12.76	14.89	17.01	19.14	21.26	23.39	25.52	27.64	29.77
22W20	18.95	-0.8	-4.05%	-10.9	12.77	14.89	17.02	19.15	21.28	23.4	25.53	27.66	29.79
22W19	19.75	-0.7	-3.42%	-7.23	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.8
22W18	20.45	+0.75	+3.81%	-3.98	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
22W17	19.7	+0.7	+3.68%	-7.55	12.78	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.83
22W16	19	-0.5	-2.56%	-10.9	12.79	14.93	17.06	19.19	21.32	23.46	25.59	27.72	29.85
22W15	19.5	-0.3	-1.52%	-8.62	12.8	14.94	17.07	19.21	21.34	23.47	25.61	27.74	29.88
22W14	19.8	-0.9	-4.35%	-7.22	12.8	14.94	17.07	19.21	21.34	23.48	25.61	27.74	29.88
22W13	20.7	+0.4	+1.97%	-3	12.8	14.94	17.07	19.21	21.34	23.47	25.61	27.74	29.88
22W12	20.3	-0.15	-0.73%	-4.86	12.8	14.94	17.07	19.2	21.34	23.47	25.6	27.74	29.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	20.45	-0.45	-2.15%	-4.15	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.74	29.87
22W10	20.9	+0.3	+1.46%	-2.03	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.73	29.87
22W09	20.6	-1.15	-5.29%	-3.42	12.8	14.93	17.06	19.2	21.33	23.46	25.6	27.73	29.86
22W08	21.75	+0.15	+0.69%	+1.98	12.8	14.93	17.06	19.19	21.33	23.46	25.59	27.73	29.86
22W07	21.6	+0.85	+4.1%	+1.31	12.79	14.92	17.06	19.19	21.32	23.45	25.58	27.72	29.85
22W05	20.75	-0.5	-2.35%	-2.65	12.79	14.92	17.05	19.18	21.32	23.45	25.58	27.71	29.84
22W04	21.25	0	0%	-0.3	12.79	14.92	17.05	19.18	21.31	23.45	25.58	27.71	29.84
22W03	21.25	-1.3	-5.76%	-0.29	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.84
22W02	22.55	-1.3	-5.45%	+5.84	12.78	14.91	17.05	19.18	21.31	23.44	25.57	27.7	29.83
22W01	23.85	+0.15	+0.63%	+12	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
21W52	23.7	-0.45	-1.86%	+11.4	12.77	14.9	17.03	19.15	21.28	23.41	25.54	27.67	29.8
21W51	24.15	-0.2	-0.82%	+13.5	12.76	14.89	17.01	19.14	21.27	23.4	25.52	27.65	29.78
21W50	24.35	+0.25	+1.04%	+14.6	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
21W49	24.1	+1.45	+6.4%	+13.5	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.72
21W48	22.65	-0.75	-3.21%	+6.77	12.73	14.85	16.97	19.09	21.21	23.34	25.46	27.58	29.7
21W47	23.4	+0.15	+0.65%	+10.4	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
21W46	23.25	+0.45	+1.97%	+9.73	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.55	29.66
21W45	22.8	+1.8	+8.57%	+7.66	12.71	14.82	16.94	19.06	21.18	23.3	25.41	27.53	29.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	21	+1.9	+9.95%	-0.79	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
21W43	19.1	+0.4	+2.14%	-9.75	12.7	14.81	16.93	19.05	21.16	23.28	25.4	27.51	29.63
21W42	18.7	-0.3	-1.58%	-11.7	12.7	14.82	16.94	19.05	21.17	23.29	25.4	27.52	29.64
21W41	19	-0.05	-0.26%	-10.3	12.71	14.83	16.94	19.06	21.18	23.3	25.42	27.53	29.65
21W40	19.05	0	0%	-10.1	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.55	29.67
21W39	19.05	0	0%	-10.1	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68

2419 仲琦 / 乖離率河流圖(周)

2419 仲琦

新聞及公告

2419 仲琦 均線乖離率河流圖

2419 仲琦 均線乖離率河流圖(周線圖)

2419 仲琦均線乖離率河流圖

2419 仲琦均線乖離率河流圖(周線圖)