≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2417 圓剛 / 乖離率河流圖(周)

2417 圓剛

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.339.2+0.1+0.26%1.79%39.239.638.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3421,344萬3141.09張/筆39.331.8228.070.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3261,267萬492662張/筆38.89+0.25 (+0.64%)

連續漲跌: 連4漲  ( +1.35元 / +3.56%)

財報評分: 最新55分 / 平均62分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 圓剛受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/12 18:24)

• 圓剛2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:20)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 圓剛董事會選任副董事長 (公告訊息 06/11 18:49)

• 圓剛2026年現金股利除息基準日相關事宜 (公告訊息 06/11 18:49)

• 圓剛調整現金股利配息率 (公告訊息 06/11 18:47)

• 圓剛董事會決議通過解除經理人競業禁止之限制 (公告訊息 06/11 18:47)

• 圓剛董事會委任執行長 (公告訊息 06/11 18:46)

• 圓剛董事會委任總經理 (公告訊息 06/11 18:45)

• 圓剛董事會委任薪資報酬委員會委員 (公告訊息 06/11 18:44)

• 圓剛董事會委任審計委員會委員 (公告訊息 06/11 18:43)

• 圓剛董事會選任董事長 (公告訊息 06/11 18:37)

• 圓剛2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/11 18:37)

• 圓剛2026年股東常會改選董事 (公告訊息 06/11 18:35)

• 圓剛2026年股東常會重要決議事項 (公告訊息 06/11 18:34)

2417 圓剛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3939.3+0.1+0.26%+14.4
20.61
24.05
27.48
30.92
34.36
37.79
41.23
44.66
48.1
26W3839.2+0.8+2.08%+14.2
20.59
24.02
27.45
30.88
34.31
37.75
41.18
44.61
48.04
26W3738.4-4-9.43%+12
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
26W3642.4-1.75-3.96%+23.9
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
26W3544.15+0.55+1.26%+29.1
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
26W3443.6-1.4-3.11%+27.6
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.84
26W3345+2.05+4.77%+31.8
20.49
23.9
27.32
30.73
34.15
37.56
40.97
44.39
47.8
26W3242.95+3.65+9.29%+25.8
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
26W3139.3-1.7-4.15%+15.2
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
26W3041+1.35+3.4%+20.2
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
26W2939.65-5.4-12%+16.2
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
26W2845.05-2.45-5.16%+32
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
26W2747.5+4.85+11.4%+39.2
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
26W2642.65-3.45-7.48%+25.1
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
26W2546.1+1+2.22%+35.2
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
26W2445.1-3.7-7.58%+32.3
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
26W2348.8-0.2-0.41%+43.2
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
26W2249-1.9-3.73%+43.8
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2150.9+3.4+7.16%+49.4
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
26W2047.5-2.9-5.75%+39.5
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
26W1950.4+3.25+6.89%+48
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
26W1847.15+6.65+16.4%+38.4
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
26W1740.5-0.9-2.17%+18.9
20.44
23.85
27.25
30.66
34.07
37.48
40.88
44.29
47.7
26W1641.4+1.2+2.99%+21.4
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
26W1540.2+6+17.5%+17.8
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
26W1434.2-0.8-2.29%+0.16
20.49
23.9
27.32
30.73
34.15
37.56
40.97
44.39
47.8
26W1335-0.55-1.55%+2.39
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
26W1235.55+0.75+2.16%+3.86
20.54
23.96
27.38
30.81
34.23
37.65
41.07
44.5
47.92
26W1134.8-0.35-1%+1.56
20.56
23.99
27.41
30.84
34.26
37.69
41.12
44.54
47.97
26W1035.15-2.1-5.64%+2.46
20.58
24.01
27.44
30.87
34.3
37.74
41.17
44.6
48.03
26W0937.25+0.5+1.36%+8.46
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
26W0736.75-0.75-2%+6.89
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.13
26W0637.5-1.8-4.58%+8.96
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
26W0539.3-0.75-1.87%+14.1
20.67
24.12
27.56
31.01
34.45
37.9
41.35
44.79
48.24
26W0440.05+0.6+1.52%+16.1
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.84
48.29
26W0339.45+0.5+1.28%+14.2
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0238.95+0.1+0.26%+12.7
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
26W0138.85-0.05-0.13%+12.3
20.76
24.22
27.69
31.15
34.61
38.07
41.53
44.99
48.45
25W5238.9+3.75+10.7%+12.2
20.8
24.27
27.74
31.2
34.67
38.14
41.61
45.07
48.54
25W5135.15-2.2-5.89%+1.16
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
25W5037.35+0.65+1.77%+7.22
20.9
24.38
27.87
31.35
34.84
38.32
41.8
45.29
48.77
25W4936.7+0.3+0.82%+5.12
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
25W4836.4+1.4+4%+3.99
21
24.5
28
31.5
35
38.5
42
45.5
49.01
25W4735-1-2.78%-0.29
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
25W4636-0.7-1.91%+2.25
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
25W4536.7-2.6-6.62%+3.93
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
25W4439.3-1.25-3.08%+10.9
21.26
24.8
28.35
31.89
35.43
38.97
42.52
46.06
49.6
25W4340.55+0.45+1.12%+14.2
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
25W4240.1-0.7-1.72%+12.7
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
25W4140.8+0.4+0.99%+14.3
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
25W4040.4-0.4-0.98%+13
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
25W3940.8-1.7-4%+13.7
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
25W3842.5-0.8-1.85%+18.1
21.6
25.2
28.8
32.4
36
39.6
43.19
46.79
50.39
25W3743.3-1.35-3.02%+20.1
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3644.65-0.8-1.76%+23.8
21.65
25.25
28.86
32.47
36.08
39.69
43.29
46.9
50.51
25W3545.45+2+4.6%+26
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.89
50.5
25W3443.45-0.05-0.11%+20.6
21.62
25.22
28.83
32.43
36.04
39.64
43.24
46.85
50.45
25W3343.5+0.45+1.05%+20.8
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
25W3243.05+1.85+4.49%+19.6
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
25W3141.2+0.4+0.98%+14.6
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
25W3040.8-2.4-5.56%+13.6
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
25W2943.2+7.4+20.7%+20.5
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
25W2835.8-0.8-2.19%+0.05
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
25W2736.6-0.95-2.53%+2.43
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
25W2637.55+1.25+3.44%+5.32
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
25W2536.3-1.2-3.2%+2.08
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
25W2437.5-0.25-0.66%+5.71
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
25W2337.75-0.85-2.2%+6.7
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
25W2238.6-0.9-2.28%+9.39
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
25W2139.5-0.25-0.63%+12.3
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
25W2039.75+0.95+2.45%+13.3
21.05
24.55
28.06
31.57
35.08
38.59
42.09
45.6
49.11
25W1938.8-0.5-1.27%+11
20.98
24.48
27.97
31.47
34.97
38.47
41.96
45.46
48.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1839.3+3.3+9.17%+12.7
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
25W1736-0.3-0.83%+3.6
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
25W1636.3+1.15+3.27%+4.77
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
25W1535.15-6.75-16.1%+1.76
20.73
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
25W1441.9-1.25-2.9%+21.7
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.22
25W1343.15-2.85-6.2%+25.7
20.6
24.03
27.46
30.9
34.33
37.76
41.19
44.63
48.06
25W1246-3.25-6.6%+34.5
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
25W1149.25+2.7+5.8%+44.5
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
25W1046.55-4.45-8.73%+37.2
20.36
23.75
27.15
30.54
33.93
37.32
40.72
44.11
47.5
25W0951-0.1-0.2%+50.9
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
25W0851.1+0.2+0.39%+52
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
25W0750.9-0.2-0.39%+52.1
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
25W0651.1+3+6.24%+53.4
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
25W0448.1+0.3+0.63%+45.1
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
25W0347.8+1.45+3.13%+44.8
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
25W0246.35-0.55-1.17%+41
19.72
23.01
26.29
29.58
32.87
36.16
39.44
42.73
46.02
25W0146.9-0.5-1.05%+43.3
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
24W5247.4+0.25+0.53%+45.4
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5147.15+5.05+12%+45.3
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
24W5042.1+1.6+3.95%+30.3
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
24W4940.5-0.6-1.46%+25.9
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
24W4841.1+2+5.12%+28.2
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
24W4739.1-0.6-1.51%+22.4
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
24W4639.7-0.85-2.1%+24.7
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.57
24W4540.55-0.25-0.61%+27.8
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
24W4440.8-0.6-1.45%+29.1
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
24W4341.4-0.7-1.66%+31.4
18.9
22.05
25.2
28.35
31.5
34.64
37.79
40.94
44.09
24W4242.1+0.4+0.96%+34.2
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
24W4141.7-1.35-3.14%+33.4
18.75
21.88
25
28.13
31.25
34.38
37.51
40.63
43.76
24W4043.05-2.55-5.59%+38.3
18.68
21.79
24.91
28.02
31.14
34.25
37.36
40.48
43.59
24W3945.6+1.45+3.28%+47
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
24W3844.15+0.9+2.08%+43
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
24W3743.25-1.1-2.48%+40.7
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
24W3644.35-4.05-8.37%+44.8
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
24W3548.4+0.4+0.83%+58.7
18.3
21.35
24.4
27.44
30.49
33.54
36.59
39.64
42.69
24W3448+2.95+6.55%+58.2
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3345.05+1.8+4.16%+49.1
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
24W3243.25-1.45-3.24%+43.8
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
24W3144.7+0.05+0.11%+49.2
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
24W3044.65-2.05-4.39%+49.7
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
24W2946.7-4.3-8.43%+57.2
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
24W2851-7.3-12.5%+72.5
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
24W2758.3+10.5+22%+98.2
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.18
24W2647.8+3.7+8.39%+63.5
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
24W2544.1+0.25+0.57%+51.6
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
24W2443.85-2.35-5.09%+51.4
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
24W2346.2+1.5+3.36%+60.2
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
24W2244.7+2.05+4.81%+55.8
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W2142.65+2.65+6.62%+49.3
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
24W2040+1.9+4.99%+40.5
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.85
24W1938.1+2.05+5.69%+34.4
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
24W1836.05-0.65-1.77%+27.6
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.56
24W1736.7-0.05-0.14%+30.3
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
24W1636.75-6.05-14.1%+30.9
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1542.8-1.8-4.04%+52.9
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
24W1444.6+1.2+2.76%+60
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
24W1343.4-7.3-14.4%+56.5
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.84
24W1250.7+4.15+8.92%+83.6
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
24W1146.55-4.35-8.55%+69.5
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
24W1050.9+11.6+29.5%+86.2
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
24W0939.3+2.35+6.36%+44.6
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
24W0836.95+2.25+6.48%+36.5
16.24
18.95
21.66
24.36
27.07
29.78
32.49
35.19
37.9
24W0734.7+1.7+5.15%+28.7
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
24W0633-0.7-2.08%+22.8
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
24W0533.7-0.55-1.61%+25.8
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
24W0434.25+2.25+7.03%+28.3
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24W0332-0.6-1.84%+20.3
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
24W0232.6-1.95-5.64%+22.9
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
24W0134.55-1.45-4.03%+30.7
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
23W5236+0.4+1.12%+36.6
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
23W5135.6-0.65-1.79%+35.6
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
23W5036.25-2.7-6.93%+38.6
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4938.9500%+49.5
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
23W4838.95-1.35-3.35%+50.1
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
23W4740.3+2.1+5.5%+56
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
23W4638.2+4.95+14.9%+48.6
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
23W4533.25-1.55-4.45%+29.9
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
23W4434.8+2.15+6.58%+36.4
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
23W4332.65+3.9+13.6%+28.5
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
23W4228.75-3.6-11.1%+13.5
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
23W4132.35-1.9-5.55%+28
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
23W4034.25+7.05+25.9%+36
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
23W3927.2+0.55+2.06%+8.38
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23W3826.65+3.55+15.4%+6.43
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
23W3723.1+2+9.48%-7.54
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
23W3621.1-0.25-1.17%-15.4
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
23W3521.35+0.75+3.64%-14.3
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
23W3420.6+0.05+0.24%-17.2
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
23W3320.55+0.25+1.23%-17.3
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
23W3220.3-0.5-2.4%-18.2
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3120.800%-16.1
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
23W3020.8-0.15-0.72%-16
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
23W2920.95+0.05+0.24%-15.3
14.84
17.31
19.78
22.26
24.73
27.2
29.67
32.15
34.62
23W2820.9-0.7-3.24%-15.4
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.1
34.57
23W2721.6-0.15-0.69%-12.4
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
23W2621.75-0.45-2.03%-11.7
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.03
34.49
23W2522.200%-9.76
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23W2422.2+0.35+1.6%-9.63
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
23W2321.85-0.3-1.35%-10.9
14.72
17.17
19.62
22.08
24.53
26.98
29.43
31.89
34.34
23W2222.15+0.55+2.55%-9.57
14.7
17.15
19.59
22.04
24.49
26.94
29.39
31.84
34.29
23W2121.6+0.25+1.17%-11.7
14.67
17.12
19.56
22.01
24.45
26.9
29.35
31.79
34.24
23W2021.35+0.35+1.67%-12.6
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.19
23W1921-1.65-7.28%-13.9
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
23W1822.65-0.5-2.16%-7
14.61
17.05
19.48
21.92
24.35
26.79
29.23
31.66
34.1
23W1723.15-0.05-0.22%-4.8
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.05
23W1623.2-0.7-2.93%-4.44
14.57
17
19.42
21.85
24.28
26.71
29.13
31.56
33.99
23W1523.900%-1.4
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
23W1423.9+0.55+2.36%-1.24
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1323.35-0.65-2.71%-3.35
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
23W1224+1.3+5.73%-0.5
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
23W1122.7-1.2-5.02%-5.73
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
23W1023.9+0.1+0.42%-0.58
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
23W0923.800%-0.82
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.59
23W0823.8+0.1+0.42%-0.68
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
23W0723.7+0.35+1.5%-0.96
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
23W0623.35-0.25-1.06%-2.28
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
23W0523.6+1.4+6.31%-1.09
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
23W0322.2-0.25-1.11%-6.81
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
23W0222.45-0.1-0.44%-5.63
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
23W0122.55+0.35+1.58%-5.08
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
22W5322.2-0.4-1.77%-6.4
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.21
22W5222.6-0.25-1.09%-4.56
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
22W5122.85-0.05-0.22%-3.36
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
22W5022.9-0.2-0.87%-3.01
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
22W4923.1-1.2-4.94%-2.01
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
22W4824.3+2.35+10.7%+3.21
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4721.95-0.35-1.57%-6.6
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22W4622.3+1.9+9.31%-4.96
14.08
16.43
18.77
21.12
23.46
25.81
28.16
30.5
32.85
22W4520.4+1.05+5.43%-12.9
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
22W4419.35+0.1+0.52%-17.3
14.04
16.38
18.71
21.05
23.39
25.73
28.07
30.41
32.75
22W4319.25-0.35-1.79%-17.6
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.37
32.71
22W4219.6-1.3-6.22%-16
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
22W4120.9+1.25+6.36%-10.3
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
22W4019.65-2-9.24%-15.6
13.97
16.3
18.62
20.95
23.28
25.61
27.93
30.26
32.59
22W3921.65-1.8-7.68%-6.89
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
22W3823.45-1.45-5.82%+1.03
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
22W3724.9+1.35+5.73%+7.5
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
22W3623.55-0.15-0.63%+1.92
13.86
16.17
18.49
20.8
23.11
25.42
27.73
30.04
32.35
22W3523.7+0.45+1.94%+2.79
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
22W3423.25+1.1+4.97%+1.06
13.8
16.1
18.41
20.71
23.01
25.31
27.61
29.91
32.21
22W3322.15+0.55+2.55%-3.52
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
22W3221.6-0.65-2.92%-5.73
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
22W3122.25+0.5+2.3%-2.71
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
22W3021.75+1.2+5.84%-4.71
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2920.55-0.15-0.72%-9.8
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
22W2820.7+1+5.08%-9
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
22W2719.7-2.6-11.7%-13.3
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
22W2622.3-1.4-5.91%-1.66
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
22W2523.7-1.6-6.32%+4.72
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.68
22W2425.3-0.65-2.5%+12
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
22W2325.95+0.55+2.17%+15.2
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
22W2225.4-0.65-2.5%+13.1
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
22W2126.05+0.7+2.76%+16.3
13.44
15.68
17.92
20.16
22.4
24.64
26.89
29.13
31.37
22W2025.35-2.65-9.46%+13.5
13.41
15.64
17.88
20.11
22.34
24.58
26.81
29.05
31.28
22W1928-1.1-3.78%+25.6
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
22W1829.1-4.7-13.9%+31
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
22W1733.8+8.7+34.7%+52.6
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
22W1625.1-3.45-12.1%+13.8
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
22W1528.55+0.25+0.88%+29.8
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22W1428.3+2.2+8.43%+29
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
22W1326.1+0.15+0.58%+19.4
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
22W1225.95+0.25+0.97%+19
13.08
15.26
17.44
19.63
21.81
23.99
26.17
28.35
30.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1125.7-1.25-4.64%+18.2
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
22W1026.95-0.3-1.1%+24.2
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
22W0927.25-2.25-7.63%+26
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
22W0829.5-1.1-3.59%+36.8
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22W0730.6+0.5+1.66%+42.4
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
22W0530.1-1.9-5.94%+40.6
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
22W0432-0.8-2.44%+49.9
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
22W0332.8-2.35-6.69%+54.3
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
22W0235.15+3.15+9.84%+66
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
22W0132+2+6.67%+51.8
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
21W5230+5.5+22.4%+42.9
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
21W5124.5-0.7-2.78%+17.1
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
21W5025.2-0.1-0.4%+20.8
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
21W4925.3-0.7-2.69%+21.7
12.48
14.56
16.64
18.72
20.8
22.88
24.95
27.03
29.11
21W4826+0.6+2.36%+25.4
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
21W4725.4-1.8-6.62%+22.9
12.4
14.47
16.53
18.6
20.67
22.74
24.8
26.87
28.94
21W4627.2-0.15-0.55%+32
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
21W4527.35+0.2+0.74%+33.1
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4427.15+0.6+2.26%+32.6
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
21W4326.55+1.85+7.49%+30.1
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
21W4224.7-1.35-5.18%+21.4
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
21W4026.05-2.95-10.2%+28.4
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
21W3929-1.5-4.92%+43.3
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33