≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2415 錩新 / 乖離率河流圖(周)

2415 錩新

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.1527.2-0.05-0.18%0.74%27.2527.2527.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48131.2萬441.1張/筆27.141.4117.182.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71193.5萬641.12張/筆27.11+0.25 (+0.93%)

連續漲跌: 首日下跌  ( -0.05元 / -0.18%)

財報評分: 最新43分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 錩新非揚聲器比重將提高到逾10% AI機櫃、機架件已開始出貨 (Anue鉅亨 08/27 12:00)

• 為集團投資架構調整，代重要子公司錩新科技(越南)公告取得富鑫人壽股權 (公告訊息 08/12 18:04)

• 為集團投資架構調整，代子公司富鑫遠東控股公告,移轉富鑫證券股權予錩新科技(越南) (公告訊息 08/12 18:04)

• 為集團投資架構調整，代重要子公司(錩新科技越南)公告取得 (富鑫遠控)轉投資之富鑫證券股權 (公告訊息 08/12 18:03)

• 錩新董事會通過股利配發之除權息基準日 (公告訊息 08/12 16:34)

• 錩新董事會通過2026年第二季財務報告 (公告訊息 08/12 16:29)

• 錩新2026年第二季財務報告董事會預計2026年8月12日召開 (公告訊息 08/04 16:49)

• 錩新受邀參加統一證券舉辦之線上法說會 (公告訊息 07/17 14:47)

• 〈焦點股〉錩新切入AI組件並已出貨 股價開高攻漲停價量齊走高 (Anue鉅亨 06/25 10:10)

• 〈焦點股〉錩新切入AI組件並已出貨 股價跳空開高站上所有均線 (Anue鉅亨 06/15 10:18)

• 錩新2026年股東常會重要決議事項 (公告訊息 06/11 15:02)

• 錩新切入AI機櫃、機架件已開始出貨 看旺整體業績表現下半年優於上半年 (Anue鉅亨 06/11 11:30)

2415 錩新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3927.15-0.05-0.18%-6.75
17.47
20.38
23.29
26.2
29.11
32.03
34.94
37.85
40.76
26W3827.2+0.15+0.55%-6.77
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
26W3727.05-1.15-4.08%-7.47
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38.01
40.93
26W3628.2-1.2-4.08%-3.73
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
26W3529.4-0.9-2.97%+0.15
17.61
20.55
23.48
26.42
29.35
32.29
35.23
38.16
41.1
26W3430.3+1+3.41%+2.96
17.66
20.6
23.54
26.49
29.43
32.37
35.31
38.26
41.2
26W3329.3-2.25-7.13%-0.69
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
26W3231.55+0.9+2.94%+6.63
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
26W3130.65-2-6.13%+3.31
17.8
20.77
23.73
26.7
29.67
32.64
35.6
38.57
41.54
26W3032.65-0.1-0.31%+9.73
17.85
20.83
23.8
26.78
29.75
32.73
35.71
38.68
41.66
26W2932.75-5.55-14.5%+9.89
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
26W2838.3+0.4+1.06%+28.3
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
26W2737.9+3.35+9.7%+27
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
26W2634.55+4.2+13.8%+15.7
17.92
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
26W2530.35+2.6+9.37%+1.59
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
26W2427.75+0.05+0.18%-7.2
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
26W2327.7+0.7+2.59%-7.47
17.96
20.95
23.95
26.94
29.94
32.93
35.92
38.92
41.91
26W2227-0.25-0.92%-9.86
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2127.25+0.75+2.83%-9.14
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
26W2026.5-1.5-5.36%-11.8
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
26W1928+1.4+5.26%-6.94
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
26W1826.6-0.4-1.48%-11.8
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
26W1727-2.05-7.06%-10.7
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
26W1629.05+0.45+1.57%-4.06
18.17
21.2
24.22
27.25
30.28
33.31
36.33
39.36
42.39
26W1528.6-1.35-4.51%-5.69
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
26W1429.95+0.05+0.17%-1.44
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
26W1329.9+0.2+0.67%-1.74
18.26
21.3
24.34
27.39
30.43
33.47
36.51
39.56
42.6
26W1229.7+1.85+6.64%-2.54
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
26W1127.85+1.85+7.12%-8.8
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
26W1026-1.7-6.14%-15
18.35
21.41
24.47
27.53
30.59
33.64
36.7
39.76
42.82
26W0927.7-0.3-1.07%-9.52
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
26W0728+1.7+6.46%-8.59
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.88
26W0626.3-0.45-1.68%-14.2
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
26W0526.75-0.85-3.08%-12.8
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
26W0427.6-0.2-0.72%-10.1
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
26W0327.8+1.05+3.93%-9.41
18.41
21.48
24.55
27.62
30.69
33.75
36.82
39.89
42.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0226.75+1.05+4.09%-12.7
18.39
21.46
24.52
27.59
30.65
33.72
36.79
39.85
42.92
26W0125.7+0.15+0.59%-16.1
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
25W5225.5500%-16.5
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
25W5125.55-1-3.77%-16.5
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
25W5026.55+0.05+0.19%-13.1
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.79
25W4926.5+0.6+2.32%-13.2
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
25W4825.9+0.35+1.37%-15
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
25W4725.55-1.45-5.37%-16.1
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
25W4627+1.95+7.78%-11.2
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.55
25W4525.05+0.9+3.73%-17.5
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
25W4424.15+0.6+2.55%-20.3
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
25W4323.55-0.75-3.09%-22.2
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
25W4224.3-0.65-2.61%-19.7
18.15
21.17
24.2
27.22
30.24
33.27
36.29
39.32
42.34
25W4124.95-0.65-2.54%-17.4
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
25W4025.6+0.3+1.19%-15.2
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
25W3925.3-0.65-2.5%-16
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
25W3825.95-0.45-1.7%-13.8
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
25W3726.4+0.45+1.73%-12.2
18.04
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.95-0.15-0.57%-13.6
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
25W3526.1-0.25-0.95%-12.9
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
25W3426.35+0.75+2.93%-12
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
25W3325.6+1.5+6.22%-14.4
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.86
41.85
25W3224.1-0.25-1.03%-19.3
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
25W3124.35+0.55+2.31%-18.4
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
25W3023.8+0.4+1.71%-20.1
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25W2923.4+0.25+1.08%-21.4
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
25W2823.15+0.1+0.43%-22.2
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
25W2723.05-1.75-7.06%-22.5
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
25W2624.8+0.75+3.12%-16.5
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25W2524.05+0.85+3.66%-18.9
17.8
20.77
23.74
26.7
29.67
32.64
35.61
38.57
41.54
25W2423.2-1.55-6.26%-21.7
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
25W2324.75-0.55-2.17%-16.4
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
25W2225.3+0.1+0.4%-14.5
17.75
20.71
23.66
26.62
29.58
32.54
35.49
38.45
41.41
25W2125.200%-14.7
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
25W2025.2+1.5+6.33%-14.6
17.7
20.65
23.6
26.54
29.49
32.44
35.39
38.34
41.29
25W1923.7+0.1+0.42%-19.5
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1823.6+1.3+5.83%-19.8
17.65
20.59
23.53
26.47
29.41
32.36
35.3
38.24
41.18
25W1722.3+0.25+1.13%-24.1
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
25W1622.05-0.75-3.29%-24.8
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
25W1522.8-4.15-15.4%-22.2
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25W1426.95+0.1+0.37%-7.87
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
25W1326.85-1.85-6.45%-8.05
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
25W1228.7+1.05+3.8%-1.59
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
25W1127.65+0.15+0.55%-5.04
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.77
25W1027.5-2.9-9.54%-5.43
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
25W0930.4-0.65-2.09%+4.68
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
25W0831.05+1.95+6.7%+7.11
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
25W0729.1-0.85-2.84%+0.55
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
25W0629.95+0.65+2.22%+3.63
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25W0429.3-1-3.3%+1.53
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
25W0330.3+1.15+3.95%+5.13
17.29
20.18
23.06
25.94
28.82
31.7
34.59
37.47
40.35
25W0229.15-0.3-1.02%+1.28
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.29
25W0129.45-0.75-2.48%+2.46
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
24W5230.2+2.5+9.03%+5.22
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5127.7-1.4-4.81%-3.34
17.2
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
24W5029.1-0.15-0.51%+1.66
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
24W4929.25+1.05+3.72%+2.32
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
24W4828.2-1.1-3.75%-1.22
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
24W4729.3+2.65+9.94%+2.76
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
24W4626.65+0.65+2.5%-6.41
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
24W4526-0.95-3.53%-8.61
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
24W4426.95-0.5-1.82%-5.2
17.06
19.9
22.74
25.59
28.43
31.27
34.11
36.96
39.8
24W4327.45+2.05+8.07%-3.35
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24W4225.4-0.3-1.17%-10.5
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
24W4125.7-1.6-5.86%-9.36
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
24W4027.3-4-12.8%-3.64
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.66
24W3931.3+5.5+21.3%+10.6
16.98
19.81
22.65
25.48
28.31
31.14
33.97
36.8
39.63
24W3825.8-0.5-1.9%-8.72
16.96
19.79
22.61
25.44
28.26
31.09
33.92
36.74
39.57
24W3726.3+0.8+3.14%-6.89
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
24W3625.5-0.95-3.59%-9.66
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
24W3526.45-0.1-0.38%-6.23
16.92
19.74
22.57
25.39
28.21
31.03
33.85
36.67
39.49
24W3426.55+2.65+11.1%-5.81
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3323.9+0.15+0.63%-15.1
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
24W3223.75-0.6-2.46%-15.6
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
24W3124.35-0.85-3.37%-13.5
16.89
19.7
22.52
25.33
28.15
30.96
33.77
36.59
39.4
24W3025.2-1-3.82%-10.4
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
24W2926.2-1.05-3.85%-6.85
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
24W2827.25-0.5-1.8%-3.06
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
24W2727.75+0.6+2.21%-1.22
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
24W2627.15+0.15+0.56%-3.29
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
24W2527+0.6+2.27%-3.77
16.84
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
24W2426.4-0.6-2.22%-5.86
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
24W2327-0.5-1.82%-3.67
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
24W2227.5+0.65+2.42%-1.81
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
24W2126.85-0.6-2.19%-4.06
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
24W2027.45-1.2-4.19%-1.86
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
24W1928.65-1.45-4.82%+2.49
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
24W1830.1+0.6+2.03%+7.76
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
24W1729.5+1.05+3.69%+5.7
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
24W1628.45-1.8-5.95%+2.02
16.73
19.52
22.31
25.1
27.89
30.67
33.46
36.25
39.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1530.25+0.3+1%+8.54
16.72
19.51
22.29
25.08
27.87
30.66
33.44
36.23
39.02
24W1429.95-0.25-0.83%+7.57
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
24W1330.2+0.85+2.9%+8.56
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.16
38.95
24W1229.35+1.25+4.45%+5.61
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
24W1128.1-0.5-1.75%+1.2
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.88
24W1028.6-0.85-2.89%+3.06
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
24W0929.45+0.35+1.2%+6.18
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
24W0829.1+0.45+1.57%+5
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
24W0728.65+0.45+1.6%+3.47
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
24W0628.2-0.05-0.18%+1.93
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
24W0528.25-0.5-1.74%+2.17
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
24W0428.75-0.65-2.21%+4.06
16.58
19.34
22.1
24.87
27.63
30.39
33.15
35.92
38.68
24W0329.4+1.2+4.26%+6.5
16.56
19.32
22.09
24.85
27.61
30.37
33.13
35.89
38.65
24W0228.2-0.55-1.91%+2.21
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
24W0128.75-0.35-1.2%+4.27
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
23W5229.1+0.5+1.75%+5.6
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
23W5128.6-1.05-3.54%+3.87
16.52
19.27
22.03
24.78
27.54
30.29
33.04
35.8
38.55
23W5029.65-0.1-0.34%+7.78
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4929.75-0.4-1.33%+8.28
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
23W4830.15+0.65+2.2%+9.88
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.41
23W4729.5+0.15+0.51%+7.65
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.63
38.37
23W4629.35-0.65-2.17%+7.22
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
23W4530+3.45+13%+9.73
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.27
23W4426.55-0.3-1.12%-2.75
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
23W4326.85-0.1-0.37%-1.56
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
23W4226.95-2.95-9.87%-1.13
16.36
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
23W4129.9-0.15-0.5%+9.73
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
23W4030.05+1.15+3.98%+10.4
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
23W3928.9-0.65-2.2%+6.19
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
23W3829.55-1.05-3.43%+8.61
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
23W3730.6-0.2-0.65%+12.5
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
23W3630.8-2.35-7.09%+13.2
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
23W3533.15+0.6+1.84%+21.9
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
23W3432.55-1.45-4.26%+19.8
16.31
19.02
21.74
24.46
27.18
29.9
32.61
35.33
38.05
23W3334+4.3+14.5%+25.1
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
23W3229.7+0.9+3.12%+9.35
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3128.8+1.05+3.78%+6.04
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
23W3027.75+1.05+3.93%+2.16
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
23W2926.7-1.55-5.49%-1.68
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
23W2828.25-0.2-0.7%+4.07
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
23W2728.45+4.15+17.1%+4.88
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
23W2624.3-0.05-0.21%-10.4
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
23W2524.35+0.1+0.41%-10.2
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
23W2424.25+0.65+2.75%-10.5
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
23W2323.6-0.05-0.21%-12.9
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
23W2223.65+0.25+1.07%-12.8
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
23W2123.4-0.05-0.21%-13.7
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
23W2023.45-0.4-1.68%-13.5
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
23W1923.85-0.7-2.85%-11.9
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
23W1824.55+0.7+2.94%-9.31
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
23W1723.85-0.6-2.45%-11.9
16.24
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
23W1624.45-0.2-0.81%-9.61
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
23W1524.65+0.1+0.41%-8.84
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
23W1424.55+0.15+0.61%-9.18
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1324.4-0.85-3.37%-9.71
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
23W1225.25+0.95+3.91%-6.55
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
23W1124.3-1.3-5.08%-10
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
23W1025.6+0.15+0.59%-5.21
16.2
18.9
21.6
24.31
27.01
29.71
32.41
35.11
37.81
23W0925.45+0.35+1.39%-5.7
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
23W0825.1-0.15-0.59%-6.94
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
23W0725.25+1.5+6.32%-6.4
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
23W0623.75-0.35-1.45%-12
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
23W0524.1+3.1+14.8%-10.7
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
23W0321-0.45-2.1%-22.2
16.2
18.9
21.6
24.3
26.99
29.69
32.39
35.09
37.79
23W0221.45+1.1+5.41%-20.6
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.83
23W0120.35-0.05-0.25%-24.7
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
22W5320.4-0.75-3.55%-24.6
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
22W5221.15-1.1-4.94%-21.9
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
22W5122.25-0.55-2.41%-17.9
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22W5022.8-1.25-5.2%-15.9
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
22W4924.05+1.55+6.89%-11.4
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
22W4822.5-0.8-3.43%-17.1
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4723.3+1.25+5.67%-14.2
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
22W4622.05-0.55-2.43%-18.9
16.31
19.03
21.75
24.47
27.19
29.9
32.62
35.34
38.06
22W4522.6+1.6+7.62%-17
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
22W4421+0.05+0.24%-22.9
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
22W4320.95-0.55-2.56%-23.2
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
22W4221.5-2.45-10.2%-21.4
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
22W4123.95-0.35-1.44%-12.6
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
22W4024.3-2.3-8.65%-11.4
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
22W3926.6-0.55-2.03%-3.08
16.47
19.21
21.96
24.7
27.45
30.19
32.93
35.68
38.42
22W3827.15-0.55-1.99%-1.16
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
22W3727.7-0.05-0.18%+0.85
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
22W3627.75-3.25-10.5%+1.06
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
22W3531+0.3+0.98%+12.9
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
22W3430.7+1.75+6.04%+11.9
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
22W3328.95-0.3-1.03%+5.58
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.64
38.39
22W3229.25-0.25-0.85%+6.72
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
22W3129.5-0.05-0.17%+7.68
16.44
19.18
21.92
24.66
27.4
30.13
32.87
35.61
38.35
22W3029.55+1.25+4.42%+7.94
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2928.3+0.3+1.07%+3.45
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
22W2828-0.5-1.75%+2.37
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
22W2728.5-3.9-12%+4.2
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
22W2632.4-1.65-4.85%+18.5
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
22W2534.05-4.2-11%+24.5
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
22W2438.25-0.6-1.54%+40
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
22W2338.85+0.55+1.44%+42.4
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
22W2238.3+0.35+0.92%+40.6
16.35
19.07
21.8
24.52
27.25
29.97
32.69
35.42
38.14
22W2137.95+3.7+10.8%+39.5
16.32
19.04
21.76
24.49
27.21
29.93
32.65
35.37
38.09
22W2034.25-3.75-9.87%+26
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
22W1938-1-2.56%+39.8
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
22W1839-0.9-2.26%+43.6
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
22W1739.9-0.95-2.33%+47
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
22W1640.85-0.4-0.97%+50.7
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
22W1541.25-0.1-0.24%+52.3
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
22W1441.35-0.85-2.01%+52.8
16.23
18.94
21.64
24.35
27.06
29.76
32.47
35.17
37.88
22W1342.2+0.85+2.06%+56.1
16.22
18.92
21.63
24.33
27.04
29.74
32.44
35.15
37.85
22W1241.35+1.95+4.95%+53.1
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1139.4-2.05-4.95%+46
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
22W1041.45+3.2+8.37%+53.7
16.18
18.88
21.57
24.27
26.97
29.67
32.36
35.06
37.76
22W0938.25-2.5-6.13%+41.9
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
22W0840.75+0.75+1.88%+51.4
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.69
22W0740+2.4+6.38%+48.9
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
22W0537.6-1.4-3.59%+40.1
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
22W0439-0.85-2.13%+45.6
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
22W0339.85-1.85-4.44%+49
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
22W0241.7-1.5-3.47%+56.2
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
22W0143.2+0.1+0.23%+62.3
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
21W5243.1-0.15-0.35%+62.4
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
21W5143.25-1.95-4.31%+63.4
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
21W5045.2-1.75-3.73%+71.2
15.84
18.48
21.12
23.76
26.4
29.04
31.67
34.31
36.95
21W4946.95+1.55+3.41%+78.4
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
21W4845.4-1-2.16%+73.1
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
21W4746.4-0.95-2.01%+77.5
15.69
18.3
20.92
23.53
26.14
28.76
31.37
33.99
36.6
21W4647.35-0.35-0.73%+81.7
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
21W4547.7+1.45+3.14%+83.7
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4446.25+3.75+8.82%+78.8
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
21W4342.5+6.2+17.1%+64.9
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
21W4236.3-1-2.68%+41.3
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
21W4137.3+2.3+6.57%+45.5
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
21W4035-4.3-10.9%+36.9
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
21W3939.3+0.1+0.26%+54
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73