≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2414 精技 / 乖離率河流圖(周)

2414 精技

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.953.3-0.4-0.75%1.88%53.553.552.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144760.2萬330437股/筆52.722.7112.870.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113598.4萬119950張/筆52.92+0.7 (+1.33%)

連續漲跌: 連2漲→跌  ( -0.4元 / -0.75%)

財報評分: 最新34分 / 平均33分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 精技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:10)

• 精技董事會決議辦理現金增資發行新股 (公告訊息 08/05 18:03)

• 精技2026年第二季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:12)

• 精技董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 14:33)

• 精技2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/23 14:56)

• 精技2026年股東常會重要決議事項 (公告訊息 06/23 14:55)

2414 精技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3952.9-0.4-0.75%+39.3
22.79
26.59
30.38
34.18
37.98
41.78
45.57
49.37
53.17
26W3853.3+0.3+0.57%+40.6
22.74
26.53
30.32
34.12
37.91
41.7
45.49
49.28
53.07
26W3753+0.5+0.95%+40.1
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
26W3652.5+0.6+1.16%+39.1
22.64
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
26W3551.9-0.4-0.76%+37.8
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
26W3452.3-1-1.88%+39.1
22.55
26.31
30.07
33.83
37.59
41.34
45.1
48.86
52.62
26W3353.3-2.4-4.31%+42.1
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
26W3255.7-2.3-3.97%+48.9
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
26W3158+2.3+4.13%+55.5
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
26W3055.7-4.3-7.17%+49.7
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
26W2960-1.6-2.6%+61.7
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
26W2861.6+0.1+0.16%+66.6
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
26W2761.5+2.8+4.77%+66.8
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.6
26W2658.7-4.1-6.53%+59.8
22.04
25.71
29.39
33.06
36.74
40.41
44.08
47.76
51.43
26W2562.8+1.6+2.61%+71.5
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
26W2461.2+8.4+15.9%+67.7
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
26W2352.8+2+3.94%+45.2
21.82
25.46
29.09
32.73
36.36
40
43.64
47.27
50.91
26W2250.8+0.6+1.2%+40.1
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2150.2+1.9+3.93%+38.7
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
26W2048.3-0.6-1.23%+33.8
21.66
25.27
28.88
32.5
36.11
39.72
43.33
46.94
50.55
26W1948.9+3.2+7%+35.7
21.62
25.22
28.82
32.43
36.03
39.63
43.23
46.84
50.44
26W1845.7-0.3-0.65%+27.1
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
26W1746+0.7+1.55%+28.2
21.53
25.12
28.71
32.3
35.89
39.47
43.06
46.65
50.24
26W1645.3+0.6+1.34%+26.5
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
26W1544.7+1.8+4.2%+25
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
26W1442.9-0.5-1.15%+20.2
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
26W1343.4-0.55-1.25%+21.8
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
26W1243.95-0.3-0.68%+23.6
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
26W1144.25+2.15+5.11%+24.7
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
26W1042.1-1-2.32%+18.9
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
26W0943.1+1.3+3.11%+21.9
21.21
24.75
28.28
31.82
35.36
38.89
42.43
45.96
49.5
26W0741.8+1.15+2.83%+18.5
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
26W0640.65-0.2-0.49%+15.4
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
26W0540.85-0.3-0.73%+16.2
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
26W0441.15-0.05-0.12%+17.2
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
26W0341.2+0.4+0.98%+17.5
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0240.8+0.15+0.37%+16.6
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.98
26W0140.65-0.45-1.09%+16.4
20.96
24.45
27.95
31.44
34.93
38.42
41.92
45.41
48.9
25W5241.1-0.15-0.36%+17.9
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
25W5141.2500%+18.5
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
25W5041.25+0.35+0.86%+18.7
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
25W4940.9-0.5-1.21%+17.9
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
25W4841.4+0.85+2.1%+19.5
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
25W4740.55-0.8-1.93%+17.3
20.74
24.2
27.65
31.11
34.57
38.03
41.48
44.94
48.4
25W4641.35-0.15-0.36%+19.8
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
25W4541.5-0.1-0.24%+20.5
20.67
24.11
27.56
31
34.44
37.89
41.33
44.78
48.22
25W4441.6-0.75-1.77%+21
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.13
25W4342.35-0.05-0.12%+23.4
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
25W4242.4-0.75-1.74%+23.8
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
25W4143.15-0.05-0.12%+26.3
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
25W4043.2+0.5+1.17%+26.7
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
25W3942.7-1.1-2.51%+25.5
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
25W3843.8-0.25-0.57%+28.9
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
25W3744.05-0.55-1.23%+29.9
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3644.6-1-2.19%+31.8
20.3
23.68
27.06
30.45
33.83
37.21
40.59
43.98
47.36
25W3545.6+3.25+7.67%+35.1
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
25W3442.35+0.25+0.59%+25.7
20.21
23.58
26.95
30.32
33.69
37.05
40.42
43.79
47.16
25W3342.1-0.05-0.12%+25.2
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
25W3242.15-0.25-0.59%+25.6
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
25W3142.4+0.25+0.59%+26.5
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
25W3042.15-3-6.64%+25.9
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
25W2945.15-2.15-4.55%+35.1
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.78
25W2847.3+5.3+12.6%+41.9
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
25W2742+1.4+3.45%+26.3
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
25W2640.6+0.15+0.37%+22.3
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
25W2540.45+0.35+0.87%+22.1
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
25W2440.1-1.35-3.26%+21.3
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
25W2341.45+0.3+0.73%+25.6
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25W2241.15-0.4-0.96%+24.9
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
25W2141.55-1.1-2.58%+26.4
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
25W2042.65+3.8+9.78%+30
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
25W1938.85+0.15+0.39%+18.7
19.63
22.9
26.18
29.45
32.72
35.99
39.27
42.54
45.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1838.7+0.9+2.38%+18.5
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
25W1737.8+0.35+0.93%+16
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
25W1637.4500%+15.1
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
25W1537.45-1.05-2.73%+15.4
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
25W1438.5-0.7-1.79%+18.9
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
25W1339.2-0.05-0.13%+21.3
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
25W1239.25+0.15+0.38%+21.7
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
25W1139.1+0.1+0.26%+21.4
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25W1039+1.3+3.45%+21.4
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
25W0937.7+0.2+0.53%+17.5
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
25W0837.5+0.65+1.76%+17.1
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
25W0736.85+0.1+0.27%+15.3
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
25W0636.75+0.65+1.8%+15.2
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
25W0436.1+0.25+0.7%+13.3
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
25W0335.85-0.8-2.18%+12.7
19.08
22.26
25.44
28.62
31.81
34.99
38.17
41.35
44.53
25W0236.65+0.35+0.96%+15.4
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
25W0136.3-1-2.68%+14.5
19.02
22.19
25.36
28.53
31.7
34.87
38.05
41.22
44.39
24W5237.3+0.4+1.08%+17.8
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5136.9-0.4-1.07%+16.8
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W5037.3-1.25-3.24%+18.3
18.92
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
24W4938.55+0.65+1.72%+22.4
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
24W4837.9-0.6-1.56%+20.6
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
24W4738.5-0.85-2.16%+22.8
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
24W4639.35+1.85+4.93%+25.7
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
24W4537.5+1.5+4.17%+20.1
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
24W4436+0.35+0.98%+15.5
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
24W4335.65+0.05+0.14%+14.6
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
24W4235.6+0.2+0.56%+14.6
18.64
21.75
24.85
27.96
31.07
34.18
37.28
40.39
43.5
24W4135.4-0.05-0.14%+14.1
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
24W4035.45-0.3-0.84%+14.5
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
24W3935.75+0.65+1.85%+15.6
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
24W3835.1+0.3+0.86%+13.7
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
24W3734.8+0.05+0.14%+13
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
24W3634.75-1.4-3.87%+13
18.45
21.53
24.6
27.68
30.75
33.83
36.91
39.98
43.06
24W3536.15-0.25-0.69%+17.7
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W3436.4+0.4+1.11%+18.8
18.39
21.45
24.52
27.58
30.64
33.71
36.77
39.84
42.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3336+0.8+2.27%+17.7
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
24W3235.2-0.8-2.22%+15.3
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
24W3136-1.15-3.1%+18.1
18.28
21.33
24.38
27.42
30.47
33.52
36.57
39.61
42.66
24W3037.15-2.45-6.19%+22.1
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.59
24W2939.6-1.75-4.23%+30.4
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
24W2841.35-0.75-1.78%+36.5
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
24W2742.1+1.35+3.31%+39.3
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
24W2640.75+2.3+5.98%+35.2
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
24W2538.45+0.75+1.99%+27.9
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
24W2437.7+0.55+1.48%+25.7
18
21
24
26.99
29.99
32.99
35.99
38.99
41.99
24W2337.15-0.75-1.98%+24.1
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
24W2237.9+1.3+3.55%+26.9
17.92
20.91
23.89
26.88
29.87
32.86
35.84
38.83
41.82
24W2136.600%+22.8
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W2036.6-0.1-0.27%+23.1
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
24W1936.7-0.2-0.54%+23.6
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.55
24W1836.9+0.45+1.23%+24.6
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
24W1736.45+0.9+2.53%+23.3
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.43
41.38
24W1635.55-0.75-2.07%+20.5
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1536.3+0.2+0.55%+23.3
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
24W1436.1+0.3+0.84%+22.9
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
24W1335.8-0.1-0.28%+22.1
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.11
41.05
24W1235.9+0.45+1.27%+22.7
17.56
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
24W1135.45+1.75+5.19%+21.4
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
24W1033.700%+15.7
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
24W0933.7-0.15-0.44%+15.9
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
24W0833.85+0.25+0.74%+16.6
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
24W0733.6+0.25+0.75%+16
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
24W0633.3500%+15.3
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
24W0533.35-0.15-0.45%+15.6
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
24W0433.500%+16.3
17.28
20.16
23.04
25.93
28.81
31.69
34.57
37.45
40.33
24W0333.5-0.1-0.3%+16.5
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
24W0233.6-0.5-1.47%+17.1
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
24W0134.1-0.3-0.87%+19.1
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
23W5234.4+0.2+0.58%+20.4
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
23W5134.2-0.4-1.16%+19.9
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
23W5034.6+1+2.98%+21.6
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4933.6-0.05-0.15%+18.3
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
23W4833.65-0.05-0.15%+18.7
17.01
19.84
22.68
25.51
28.35
31.18
34.01
36.85
39.68
23W4733.7+0.4+1.2%+19.1
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
23W4633.3+0.2+0.6%+18
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
23W4533.1+0.6+1.85%+17.5
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
23W4432.5+0.1+0.31%+15.6
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
23W4332.4-0.25-0.77%+15.5
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
23W4232.65-0.4-1.21%+16.6
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
23W4133.05-0.15-0.45%+18.2
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
23W4033.2+0.25+0.76%+18.9
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
23W3932.95+0.05+0.15%+18.3
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39
23W3832.9-0.8-2.37%+18.3
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
23W3733.7-0.55-1.61%+21.4
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.87
23W3634.25-0.45-1.3%+23.6
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
23W3534.7+2+6.12%+25.5
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
23W3432.7-0.3-0.91%+18.5
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
23W3333-0.35-1.05%+19.8
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
23W3233.35-0.55-1.62%+21.3
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3133.9-0.75-2.16%+23.5
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
23W3034.65-2.35-6.35%+26.4
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
23W2937+0.85+2.35%+35.2
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
23W2836.1500%+32.4
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
23W2736.15-0.1-0.28%+32.7
16.35
19.07
21.8
24.52
27.24
29.97
32.69
35.42
38.14
23W2636.25+0.05+0.14%+33.3
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
23W2536.2+0.05+0.14%+33.4
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
23W2436.15+0.25+0.7%+33.5
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
23W2335.9+0.15+0.42%+32.9
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
23W2235.75+0.45+1.27%+32.6
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
23W2135.3+0.3+0.86%+31.2
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
23W2035+0.15+0.43%+30.4
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
23W1934.8500%+30.1
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
23W1834.85+0.5+1.46%+30.4
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
23W1734.3500%+28.8
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
23W1634.35-0.05-0.15%+29
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
23W1534.4+0.45+1.33%+29.5
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.2
23W1433.9500%+28
15.91
18.56
21.21
23.86
26.51
29.17
31.82
34.47
37.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1333.95-0.05-0.15%+28.3
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
23W1234+0.25+0.74%+28.7
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
23W1133.75-0.1-0.3%+28.1
15.81
18.45
21.08
23.72
26.36
28.99
31.63
34.26
36.9
23W1033.85+0.65+1.96%+28.7
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
23W0933.2+0.8+2.47%+26.5
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
23W0832.4+0.75+2.37%+23.7
15.72
18.34
20.95
23.57
26.19
28.81
31.43
34.05
36.67
23W0731.65+0.05+0.16%+21.1
15.69
18.3
20.92
23.53
26.14
28.76
31.37
33.99
36.6
23W0631.6-0.3-0.94%+21.1
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W0531.9+0.85+2.74%+22.4
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
23W0331.05-0.05-0.16%+19.4
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
23W0231.1+0.8+2.64%+19.8
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
23W0130.3-0.05-0.16%+16.9
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
22W5330.35-0.15-0.49%+17.3
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.23
22W5230.5+0.2+0.66%+18
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
22W5130.3-0.05-0.16%+17.5
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22W5030.35-1.05-3.34%+17.8
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
22W4931.4+0.35+1.13%+22.1
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
22W4831.05+0.7+2.31%+20.9
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4730.35-0.15-0.49%+18.4
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
22W4630.500%+19.2
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
22W4530.5+1.3+4.45%+19.4
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
22W4429.2+0.2+0.69%+14.5
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
22W4329+0.15+0.52%+13.9
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
22W4228.85+0.05+0.17%+13.5
15.26
17.8
20.34
22.89
25.43
27.97
30.51
33.06
35.6
22W4128.8-0.1-0.35%+13.4
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
22W4028.9-1.6-5.25%+14
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
22W3930.5-1.35-4.24%+20.5
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
22W3831.85+0.6+1.92%+26
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
22W3731.25-0.55-1.73%+23.9
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
22W3631.8+0.45+1.44%+26.3
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
22W3531.3500%+24.8
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
22W3431.35-0.15-0.48%+25
15.04
17.55
20.06
22.56
25.07
27.58
30.09
32.59
35.1
22W3331.5+0.65+2.11%+25.9
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
22W3230.85+0.4+1.31%+23.6
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
22W3130.45-3.65-10.7%+22.2
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
22W3034.1+1.95+6.07%+37.1
14.93
17.42
19.9
22.39
24.88
27.37
29.85
32.34
34.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2932.15+1+3.21%+29.5
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
22W2831.15+0.3+0.97%+25.8
14.86
17.34
19.81
22.29
24.77
27.25
29.72
32.2
34.68
22W2730.85-1.45-4.49%+24.8
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
22W2632.3-1-3%+30.9
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
22W2533.3-0.95-2.77%+35.3
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
22W2434.25+0.15+0.44%+39.4
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
22W2334.1+0.15+0.44%+39.2
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
22W2233.95+0.1+0.3%+38.9
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
22W2133.85+0.15+0.45%+38.8
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
22W2033.7-1.25-3.58%+38.6
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
22W1934.95-0.2-0.57%+44
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
22W1835.15-0.05-0.14%+45.3
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
22W1735.2-0.2-0.56%+45.9
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
22W1635.4-0.35-0.98%+47.1
14.44
16.85
19.25
21.66
24.07
26.48
28.88
31.29
33.7
22W1535.75-0.9-2.46%+48.9
14.4
16.8
19.2
21.6
24
26.4
28.81
31.21
33.61
22W1436.65-0.8-2.14%+53.1
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
22W1337.45+2.4+6.85%+56.9
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
22W1235.05+0.25+0.72%+47.3
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1134.8-0.7-1.97%+46.7
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
22W1035.5+0.5+1.43%+50.1
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
22W0935-0.05-0.14%+48.4
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
22W0835.05-0.3-0.85%+49
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
22W0735.35+0.75+2.17%+50.7
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
22W0534.600%+48
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
22W0434.6+0.65+1.91%+48.4
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
22W0333.95-2.8-7.62%+46
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
22W0236.75-0.5-1.34%+58.5
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
22W0137.25-0.2-0.53%+61.2
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
21W5237.45+0.1+0.27%+62.6
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
21W5137.35-1.3-3.36%+62.7
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
21W5038.65-0.5-1.28%+69
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
21W4939.15+0.85+2.22%+71.8
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
21W4838.3-2-4.96%+68.7
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
21W4740.3-0.25-0.62%+78.2
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
21W4640.55-0.1-0.25%+80
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
21W4540.65+2.45+6.41%+81.2
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4438.2+1.15+3.1%+71
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28
21W4337.05-2.3-5.84%+66.5
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
21W4239.35+4.25+12.1%+77.4
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
21W4135.1+0.6+1.74%+58.9
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
21W4034.5+0.5+1.47%+56.7
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
21W3934+1.3+3.98%+54.9
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73