≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2413 環科 / 乖離率河流圖(周)

2413 環科

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5453.1+0.9+1.69%10.92%53.258.452.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,91614.06億13,2611.88張/筆56.413.0414.40.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,4295.05億7,1681.32張/筆53.590 (0%)

連續漲跌: 首日上漲  ( +0.9元 / +1.69%)

財報評分: 最新40分 / 平均36分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 環科發言人及代理發言人異動 (公告訊息 08/21 11:58)

• 環科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/18 16:03)

• M3股價飆升，Oasis Management披露持有5%股權 (Investing.com 08/12 05:20)

• 環科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:05)

• 環科訂定除息基準日事宜 (公告訊息 08/06 17:04)

• 環科2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:46)

• 環科一一五年股東常會補選第十四屆董事一席當選名單 (公告訊息 06/16 15:20)

• 環科一一五年股東常會重要決議事項 (公告訊息 06/16 15:17)

2413 環科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3954+0.9+1.69%+93.6
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26W3853.1+2.9+5.78%+91.3
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.87
26W3750.2+4.4+9.61%+81.7
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
26W3645.8+1.95+4.45%+66.6
16.5
19.25
22
24.75
27.49
30.24
32.99
35.74
38.49
26W3543.85+0.05+0.11%+60.1
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
26W3443.8-0.3-0.68%+60.5
16.38
19.11
21.84
24.56
27.29
30.02
32.75
35.48
38.21
26W3344.1+3.3+8.09%+62.1
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.09
26W3240.8+3.4+9.09%+50.5
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
26W3137.4-2.85-7.08%+38.3
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
26W3040.25-0.45-1.11%+49.2
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
26W2940.7-4.6-10.2%+51.3
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
26W2845.3-3.15-6.5%+68.9
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
26W2748.45+0.9+1.89%+81.2
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
26W2647.55-8.95-15.8%+78.6
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
26W2556.5-4.7-7.68%+113
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
26W2461.2+10.1+19.8%+132
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
26W2351.1-0.1-0.2%+94.7
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
26W2251.2-0.3-0.58%+95.9
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2151.5+8.3+19.2%+97.8
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
26W2043.2-2.9-6.29%+66.5
15.56
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
26W1946.1+2.55+5.86%+78.1
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
26W1843.5500%+68.7
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
26W1743.55-8.45-16.3%+69
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
26W1652-1.6-2.99%+102
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
26W1553.6+5.05+10.4%+109
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
26W1448.55-7.05-12.7%+90.2
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.74
26W1355.6-1.3-2.28%+118
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
26W1256.9+10.65+23%+125
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
26W1146.25-2.85-5.8%+83.4
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
26W1049.1-7.7-13.6%+95.4
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
26W0956.8+15.3+36.9%+127
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
26W0741.5+0.65+1.59%+66.6
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
26W0640.85+1.15+2.9%+64.5
14.9
17.38
19.87
22.35
24.84
27.32
29.8
32.29
34.77
26W0539.7-5.5-12.2%+60.2
14.87
17.35
19.83
22.31
24.79
27.26
29.74
32.22
34.7
26W0445.2-2.95-6.13%+82.8
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
26W0348.15+5.15+12%+95.3
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0243-3.1-6.72%+75
14.74
17.2
19.65
22.11
24.57
27.03
29.48
31.94
34.4
26W0146.1+3.55+8.34%+88.2
14.7
17.15
19.6
22.05
24.49
26.94
29.39
31.84
34.29
25W5242.55+10.85+34.2%+74.3
14.64
17.08
19.52
21.97
24.41
26.85
29.29
31.73
34.17
25W5131.7+1.45+4.79%+30.3
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
25W5030.25+3.15+11.6%+24.5
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
25W4927.1-1.75-6.07%+11.8
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
25W4828.85+5.15+21.7%+19.1
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
25W4723.7+3.15+15.3%-1.97
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
25W4620.55+0.85+4.31%-14.9
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
25W4519.7-1-4.83%-18.4
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
25W4420.7-0.25-1.19%-14.3
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
25W4320.95+0.05+0.24%-13.2
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
25W4220.9-1.45-6.49%-13.3
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.77
25W4122.35+2.05+10.1%-7.24
14.46
16.87
19.27
21.68
24.09
26.5
28.91
31.32
33.73
25W4020.3-1.65-7.52%-15.7
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
25W3921.95+0.55+2.57%-8.75
14.43
16.84
19.24
21.65
24.05
26.46
28.87
31.27
33.68
25W3821.4-1.55-6.75%-11
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
25W3722.95+3.35+17.1%-4.43
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3619.6-0.25-1.26%-18.3
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
25W3519.85+0.2+1.02%-17.2
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
25W3419.65+0.2+1.03%-17.9
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
25W3319.45-0.05-0.26%-18.7
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
25W3219.5+1.8+10.2%-18.5
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
25W3117.7-0.1-0.56%-26
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.47
25W3017.8-0.5-2.73%-25.5
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
25W2918.3+0.7+3.98%-23.4
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
25W2817.6-0.3-1.68%-26.3
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
25W2717.9-0.1-0.56%-25
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
25W2618+0.95+5.57%-24.5
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
25W2517.05-0.85-4.75%-28.4
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
25W2417.9-0.55-2.98%-24.8
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
25W2318.45-0.65-3.4%-22.4
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
25W2219.1-0.4-2.05%-19.6
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
25W2119.5-0.5-2.5%-17.8
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
25W2020+1+5.26%-15.6
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
25W191900%-19.7
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1819+0.7+3.83%-19.6
14.17
16.53
18.9
21.26
23.62
25.98
28.35
30.71
33.07
25W1718.3+0.25+1.39%-22.4
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
25W1618.05+0.15+0.84%-23.4
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
25W1517.9-5.1-22.2%-23.9
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
25W1423-2-8%-2.08
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
25W1325+0.05+0.2%+6.65
14.06
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
25W1224.95+0.45+1.84%+6.64
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.41
32.75
25W1124.5+1.1+4.7%+4.92
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
25W1023.4-1.3-5.26%+0.37
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
25W0924.7-1.1-4.26%+6.11
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
25W0825.8+1+4.03%+11
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
25W0724.8+0.3+1.22%+6.93
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
25W0624.5+1.05+4.48%+5.79
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
25W0423.45+0.5+2.18%+1.39
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
25W0322.95-0.65-2.75%-0.65
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
25W0223.6-1-4.07%+2.27
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
25W0124.6-1.4-5.38%+6.71
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
24W5226+2.2+9.24%+13
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5123.8-1.2-4.8%+3.56
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.17
24W5025-2.1-7.75%+8.94
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
24W4927.1+0.7+2.65%+18.3
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
24W4826.4-2.4-8.33%+15.4
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
24W4728.8+2.75+10.6%+26.1
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
24W4626.05+0.1+0.39%+14.3
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
24W4525.95-3.9-13.1%+14.1
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
24W4429.85+3.2+12%+31.4
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
24W4326.65+5.35+25.1%+17.6
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
24W4221.3-0.25-1.16%-5.87
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
24W4121.55+0.45+2.13%-4.72
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
24W4021.1+0.15+0.72%-6.66
13.56
15.82
18.09
20.35
22.61
24.87
27.13
29.39
31.65
24W3920.95+0.6+2.95%-7.28
13.56
15.82
18.08
20.34
22.6
24.85
27.11
29.37
31.63
24W3820.35+0.55+2.78%-9.87
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
24W3719.8-0.35-1.74%-12.3
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
24W3620.15-1.5-6.93%-10.7
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
24W3521.65-0.85-3.78%-3.96
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
24W3422.5+1.4+6.64%-0.11
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3321.1+0.65+3.18%-6.23
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24W3220.45-2.75-11.9%-9.07
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
24W3123.2+0.2+0.87%+3.18
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
24W3023-1.05-4.37%+2.37
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
24W2924.05-0.85-3.41%+7.1
13.47
15.72
17.96
20.21
22.46
24.7
26.95
29.19
31.44
24W2824.9-0.05-0.2%+11
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
24W2724.95+0.95+3.96%+11.3
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
24W2624-0.15-0.62%+7.14
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24W2524.15+0.35+1.47%+7.91
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
24W2423.8-0.45-1.86%+6.45
13.42
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
24W2324.25-0.75-3%+8.53
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
24W2225+0.1+0.4%+12
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
24W2124.9+0.55+2.26%+11.6
13.38
15.61
17.84
20.07
22.3
24.53
26.77
29
31.23
24W2024.35+0.6+2.53%+9.25
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
24W1923.75-0.8-3.26%+6.61
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
24W1824.55+0.3+1.24%+10.2
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
24W1724.25+0.1+0.41%+8.95
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
24W1624.15-1.95-7.47%+8.53
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1526.1-0.15-0.57%+17.3
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
24W1426.25+0.3+1.16%+18
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
24W1325.95-1.2-4.42%+16.7
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
24W1227.15+1.1+4.22%+22.1
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
24W1126.05-1.6-5.79%+17.3
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
24W1027.65-1.65-5.63%+24.4
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
24W0929.300%+32
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.09
24W0829.3-0.7-2.33%+32.1
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
24W0730+1.85+6.57%+35.4
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
24W0628.15-0.45-1.57%+27.2
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
24W0528.6+0.1+0.35%+29.3
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
24W0428.5+1.05+3.83%+29
13.26
15.47
17.68
19.89
22.1
24.3
26.51
28.72
30.93
24W0327.45-0.1-0.36%+24.4
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
24W0227.55-1.3-4.51%+25
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.85
24W0128.85-0.3-1.03%+31.1
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
23W5229.15-0.4-1.35%+32.6
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.77
23W5129.55-0.25-0.84%+34.6
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
23W5029.8-1.2-3.87%+35.9
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4931+1.7+5.8%+41.7
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
23W4829.3+2.3+8.52%+34.1
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
23W4727+0.5+1.89%+23.8
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
23W4626.5+0.5+1.92%+21.7
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
23W4526+0.25+0.97%+19.5
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
23W4425.75+1.5+6.19%+18.5
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
23W4324.25+0.15+0.62%+11.6
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
23W4224.1-1.8-6.95%+10.9
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
23W4125.9-1.8-6.5%+19.2
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
23W4027.7-0.55-1.95%+27.6
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
23W3928.25-0.2-0.7%+30.2
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23W3828.45-0.55-1.9%+31.2
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
23W3729+0.3+1.05%+33.8
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
23W3628.7+0.75+2.68%+32.6
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
23W3527.95+0.6+2.19%+29.2
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
23W3427.35-0.35-1.26%+26.5
12.97
15.13
17.3
19.46
21.62
23.78
25.95
28.11
30.27
23W3327.7-0.9-3.15%+28.2
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
23W3228.6-3.2-10.1%+32.3
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.8-0.85-2.6%+47.3
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
23W3032.65-1-2.97%+51.5
12.93
15.09
17.24
19.4
21.55
23.71
25.87
28.02
30.18
23W2933.65-0.8-2.32%+56.4
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
23W2834.45+0.25+0.73%+60
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.14
23W2734.2+1.4+4.27%+58.7
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
23W2632.8-0.9-2.67%+52.2
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
23W2533.7+2.6+8.36%+56.3
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
23W2431.1-0.35-1.11%+44.4
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
23W2331.45-3.2-9.24%+46.3
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
23W2234.65+2.5+7.78%+61.5
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
23W2132.15-1-3.02%+50.2
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
23W2033.15-0.5-1.49%+55.2
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
23W1933.65-3.65-9.79%+57.9
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
23W1837.3-1.4-3.62%+75.4
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
23W1738.7+0.1+0.26%+82.5
12.72
14.84
16.96
19.08
21.2
23.33
25.45
27.57
29.69
23W1638.6-2.9-6.99%+82.7
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
23W1541.5+6.5+18.6%+97
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.49
23W1435+0.6+1.74%+66.9
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1334.4-0.75-2.13%+64.4
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
23W1235.1500%+68.4
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
23W1135.15-1.55-4.22%+68.8
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
23W1036.7+7.1+24%+76.8
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
23W0929.6+1.25+4.41%+43.1
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
23W0828.35-0.45-1.56%+37.4
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
23W0728.8+0.1+0.35%+39.8
12.36
14.42
16.48
18.54
20.6
22.67
24.73
26.79
28.85
23W0628.7-0.4-1.37%+39.5
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
23W0529.1+2.95+11.3%+41.6
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
23W0326.15+0.25+0.97%+27.5
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
23W0225.9-0.05-0.19%+26.3
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
23W0125.95+1.15+4.64%+26.7
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
22W5324.8-1.05-4.06%+21.1
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
22W5225.85-1.35-4.96%+26.4
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
22W5127.2-1.85-6.37%+33.1
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
22W5029.05+0.05+0.17%+42.4
12.24
14.28
16.32
18.37
20.41
22.45
24.49
26.53
28.57
22W4929+1.95+7.21%+42.4
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
22W4827.05-1-3.57%+33.1
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4728.05+1.65+6.25%+38.2
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22W4626.4-0.75-2.76%+30.3
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
22W4527.15+3.55+15%+34.2
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
22W4423.6-1.8-7.09%+16.8
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
22W4325.4-0.8-3.05%+25.8
12.12
14.14
16.16
18.18
20.2
22.21
24.23
26.25
28.27
22W4226.2+1.95+8.04%+29.8
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
22W4124.25+1.5+6.59%+20.3
12.09
14.11
16.12
18.14
20.15
22.17
24.19
26.2
28.22
22W4022.75-1.4-5.8%+12.9
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
22W3924.15+0.8+3.43%+19.9
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
22W3823.35+0.15+0.65%+16.1
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
22W3723.2-0.15-0.64%+15.5
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
22W3623.35+0.6+2.64%+16.4
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
22W3522.75+2.9+14.6%+13.6
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
22W3419.85+0.45+2.32%-0.7
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
22W3319.4+0.5+2.65%-2.8
11.98
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
22W3218.9-0.1-0.53%-5.17
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
22W311900%-4.54
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
22W3019+0.85+4.68%-4.41
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2918.15-0.5-2.68%-8.56
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
22W2818.65-0.25-1.32%-5.94
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
22W2718.9-0.65-3.32%-4.57
11.88
13.86
15.84
17.82
19.8
21.78
23.77
25.75
27.73
22W2619.55-1-4.87%-1.17
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
22W2520.55-0.15-0.72%+4.02
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
22W2420.7+0.9+4.55%+4.95
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
22W2319.8-0.15-0.75%+0.57
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
22W2219.95+0.2+1.01%+1.49
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
22W2119.75+1.15+6.18%+0.62
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
22W2018.6-0.5-2.62%-5.08
11.76
13.72
15.68
17.64
19.6
21.56
23.51
25.47
27.43
22W1919.1+0.85+4.66%-2.4
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
22W1818.25-2.15-10.5%-6.6
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
22W1720.4+0.15+0.74%+4.56
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22W1620.25-1.6-7.32%+3.98
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
22W1521.85+0.05+0.23%+12.4
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
22W1421.8+1.1+5.31%+12.3
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
22W1320.7+0.3+1.47%+6.88
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
22W1220.4+0.15+0.74%+5.52
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1120.25-0.65-3.11%+4.92
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W1020.9+0.5+2.45%+8.47
11.56
13.49
15.41
17.34
19.27
21.2
23.12
25.05
26.98
22W0920.4-2.1-9.33%+6.06
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
22W0822.5+0.3+1.35%+17.2
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W0722.2+1.6+7.77%+15.9
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
22W0520.6-0.75-3.51%+7.73
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
22W0421.35+1.35+6.75%+11.8
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
22W0320-0.6-2.91%+4.98
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
22W0220.6-1.9-8.44%+8.31
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
22W0122.5+0.1+0.45%+18.5
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
21W5222.4-0.55-2.4%+18.2
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
21W5122.95+1.35+6.25%+21.4
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
21W5021.6-0.65-2.92%+14.5
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
21W4922.25+1.5+7.23%+18.2
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
21W4820.75+1.7+8.92%+10.5
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
21W4719.05+0.1+0.53%+1.63
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
21W4618.95-0.75-3.81%+1.27
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
21W4519.7+0.75+3.96%+5.44
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4418.95+0.4+2.16%+1.61
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
21W4318.55+0.35+1.92%-0.38
11.17
13.03
14.9
16.76
18.62
20.48
22.35
24.21
26.07
21W4218.200%-2.11
11.16
13.02
14.87
16.73
18.59
20.45
22.31
24.17
26.03
21W4118.2+0.55+3.12%-1.99
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
21W4017.65+0.65+3.82%-4.83
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
21W391700%-8.24
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94