≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2412 中華電 / 乖離率河流圖(周)

2412 中華電

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144.5145.5-1-0.69%1.37%145145143
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,03413億5,1561.75張/筆1443.0628.337.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,08140.79億7,6393.68張/筆145.3+0.5 (+0.34%)

連續漲跌: 連2漲→跌  ( -1元 / -0.69%)

財報評分: 最新66分 / 平均69分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 三大電信iPhone 18 Pro系列開賣成績揭曉！13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈蘋果新機開賣〉中華電信預期iPhone 18 Pro系列銷售額將成長 全年手機銷貨收入可望創高 (Anue鉅亨 09/18 10:53)

• iPhone 18 Pro 罕見未提供 0 元資費　中華電信：不一定必要 (ETtoday新聞雲 09/18 08:54)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 三大電信iPhone 18 Pro系列資費、優惠總整理！門檻提高狂送好康 (ETtoday新聞雲 09/16 06:02)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 中華電信iPhone 18 Pro系列資費方案出爐　「0元購機成絕響」 (ETtoday新聞雲 09/15 11:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 中華電信蘋果新機網路預約2分鐘即額滿 祭出下周首賣會優惠 (Anue鉅亨 09/11 18:52)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中華電信豁出去！iPhone 18 Pro首賣會「抽兩支1TB」活動辦法公開 (ETtoday新聞雲 09/11 14:34)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 中華電信公佈2026年8月營運績效 (公告訊息 09/10 17:18)

• 中華電信 iPhone 18 Pro、iPhone Duo 下午3點開放預約　只有兩小時 (ETtoday新聞雲 09/10 12:10)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代子公司中華系統整合(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/31 15:34)

• 外送員變無人機！嘉義智慧物流實測　全台首例商業化驗證 (ETtoday新聞雲 08/31 09:00)

• 中華電將參加Goldman Sachs舉辦之投資人會議 (公告訊息 08/26 14:03)

• 搶進日本上兆元創新生態系！國發會東京新基地啟用 席位「倍僧」助打國際盃 (Anue鉅亨 08/21 10:44)

• 代子公司光世代建設開發(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 代子公司宏華國際(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 〈電信三雄財報〉台灣大續坐獲利王寶座 今年前7月EPS 3.32元 (Anue鉅亨 08/10 18:58)

• 中華電2026年第二季合併財務報告因適用 T-IFRSs及IFRSs兩地會計原則不一致之差異 (公告訊息 08/10 16:43)

• 中華電信公佈2026年7月營運績效 (公告訊息 08/10 16:43)

• 中華電董事會通過辦理北一機房基地危老重建案第一期工程 (公告訊息 08/07 22:47)

• 中華電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:41)

• 最新行動網路體驗報告曝光！中華電信奪12獎持續稱霸 (ETtoday新聞雲 08/07 15:30)

• 中華電信第二季獲利超越財測高標　EPS創10年最佳 (ETtoday新聞雲 08/07 00:58)

• 〈電信三雄財報〉中華電信第二季獲利超越財測高標 EPS 1.38元創10年同期高 (Anue鉅亨 08/05 19:01)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 中華電信、遠傳參與2026 AI WAVE SHOW 透過AI助力企業轉型升級 (Anue鉅亨 07/30 19:05)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈焦點股〉台股盤中狂殺逾2000點 電信三雄力守5日線成避風港 (Anue鉅亨 07/28 12:10)

• 中華電信攜富士通及1Finity簽署兩年MOU 推動台灣全光網路應用 (Anue鉅亨 07/22 18:10)

• 股災巨震後 台股市值前20大洗牌 南亞衝上第10大、台新新光金新進榜 (Anue鉅亨 07/21 12:49)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 〈熱門股〉台股遭血洗 防禦型電信三雄吃香 本周順利走完填息路 (Anue鉅亨 07/18 10:37)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 〈焦點股〉亂市出英雄 電信三雄趁暴跌2300點全數完成填息 (Anue鉅亨 07/17 12:36)

• Starlink來台有望？中華電信抱開放態度：積極爭取獨家 (ETtoday新聞雲 07/14 14:30)

• 中華電信推「台灣首部」全角色有聲劇　搶聲音經濟力拼用戶翻倍 (ETtoday新聞雲 07/14 13:44)

• 〈電信三雄財報〉台灣大上半年EPS 2.86元 位居電信獲利王 (Anue鉅亨 07/13 17:46)

• 中華電信公佈2026年6月營運績效 (公告訊息 07/13 15:10)

• 中華電投資Catalight Capital GP, L.P. (公告訊息 07/09 13:37)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 中華電信獲卓越投資獎 簡志誠揭CVC挺新創的三個關鍵角色 (Anue鉅亨 07/07 13:25)

2412 中華電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39144.5-1-0.69%+16.1
74.68
87.13
99.58
112
124.5
136.9
149.4
161.8
174.3
26W38145.5+5+3.56%+17
74.61
87.04
99.47
111.9
124.3
136.8
149.2
161.6
174.1
26W37140.5+3+2.18%+13.1
74.52
86.94
99.36
111.8
124.2
136.6
149
161.5
173.9
26W36137.5+2+1.48%+10.8
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.3
173.8
26W35135.5-1-0.73%+9.24
74.42
86.82
99.23
111.6
124
136.4
148.8
161.2
173.6
26W34136.5+1.5+1.11%+10.1
74.38
86.78
99.17
111.6
124
136.4
148.8
161.2
173.6
26W33135-2.5-1.82%+8.97
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
26W32137.5-2-1.43%+11.1
74.28
86.66
99.04
111.4
123.8
136.2
148.6
160.9
173.3
26W31139.5+0.5+0.36%+12.8
74.23
86.6
98.98
111.3
123.7
136.1
148.5
160.8
173.2
26W30139+1+0.72%+12.4
74.17
86.54
98.9
111.3
123.6
136
148.3
160.7
173.1
26W29138+4.5+3.37%+11.7
74.12
86.47
98.82
111.2
123.5
135.9
148.2
160.6
172.9
26W28133.5-7.5-5.32%+8.15
74.06
86.41
98.75
111.1
123.4
135.8
148.1
160.5
172.8
26W27141-2-1.4%+14.3
74.02
86.35
98.69
111
123.4
135.7
148
160.4
172.7
26W26143-1-0.69%+16
73.95
86.28
98.61
110.9
123.3
135.6
147.9
160.2
172.6
26W25144-1-0.69%+16.9
73.89
86.2
98.52
110.8
123.1
135.5
147.8
160.1
172.4
26W24145+4+2.84%+17.9
73.82
86.12
98.42
110.7
123
135.3
147.6
159.9
172.2
26W23141+4+2.92%+14.7
73.75
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
26W2213700%+11.6
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21137-1-0.72%+11.6
73.63
85.9
98.17
110.4
122.7
135
147.3
159.5
171.8
26W20138+1.5+1.1%+12.5
73.57
85.84
98.1
110.4
122.6
134.9
147.1
159.4
171.7
26W19136.5+0.5+0.37%+11.4
73.52
85.77
98.03
110.3
122.5
134.8
147
159.3
171.5
26W18136+0.5+0.37%+11.1
73.47
85.71
97.96
110.2
122.4
134.7
146.9
159.2
171.4
26W17135.5-2-1.45%+10.7
73.41
85.65
97.88
110.1
122.4
134.6
146.8
159.1
171.3
26W16137.5+2+1.48%+12.5
73.36
85.58
97.81
110
122.3
134.5
146.7
158.9
171.2
26W15135.5+1.5+1.12%+10.9
73.3
85.51
97.73
109.9
122.2
134.4
146.6
158.8
171
26W1413400%+9.78
73.24
85.44
97.65
109.9
122.1
134.3
146.5
158.7
170.9
26W1313400%+9.86
73.18
85.38
97.58
109.8
122
134.2
146.4
158.6
170.8
26W12134-2-1.47%+9.94
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.4
170.6
26W11136-0.5-0.37%+11.7
73.07
85.25
97.43
109.6
121.8
134
146.1
158.3
170.5
26W10136.5+2.5+1.87%+12.2
73.01
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
26W09134+1+0.75%+10.2
72.95
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
26W0713300%+9.49
72.89
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
26W06133-0.5-0.37%+9.57
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
26W05133.5-0.5-0.37%+10.1
72.78
84.91
97.04
109.2
121.3
133.4
145.6
157.7
169.8
26W04134+1+0.75%+10.6
72.72
84.85
96.97
109.1
121.2
133.3
145.4
157.6
169.7
26W03133-0.5-0.37%+9.82
72.67
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02133.5+1.5+1.14%+10.3
72.61
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
26W01132+0.5+0.38%+9.16
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
25W52131.5+0.5+0.38%+8.83
72.5
84.58
96.67
108.8
120.8
132.9
145
157.1
169.2
25W51131+0.5+0.38%+8.49
72.45
84.52
96.6
108.7
120.7
132.8
144.9
157
169
25W50130.5+0.5+0.38%+8.15
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
25W49130-0.5-0.38%+7.81
72.35
84.41
96.47
108.5
120.6
132.6
144.7
156.8
168.8
25W48130.5-1-0.76%+8.29
72.31
84.36
96.41
108.5
120.5
132.6
144.6
156.7
168.7
25W47131.500%+9.19
72.26
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
25W46131.5-1-0.75%+9.28
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
25W45132.5+1.5+1.15%+10.2
72.15
84.17
96.19
108.2
120.2
132.3
144.3
156.3
168.3
25W44131-3-2.24%+9.04
72.09
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
25W43134+1+0.75%+11.6
72.03
84.04
96.04
108
120.1
132.1
144.1
156.1
168.1
25W4213300%+10.9
71.97
83.96
95.96
108
119.9
131.9
143.9
155.9
167.9
25W4113300%+11
71.91
83.89
95.88
107.9
119.8
131.8
143.8
155.8
167.8
25W40133-1.5-1.12%+11.1
71.85
83.83
95.81
107.8
119.8
131.7
143.7
155.7
167.7
25W39134.5+0.5+0.37%+12.4
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
25W38134-1.5-1.11%+12.1
71.74
83.7
95.65
107.6
119.6
131.5
143.5
155.4
167.4
25W37135.5+1+0.74%+13.4
71.68
83.63
95.58
107.5
119.5
131.4
143.4
155.3
167.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36134.5+2+1.51%+12.7
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
25W35132.5-3.5-2.57%+11.1
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
25W34136+1+0.74%+14.1
71.51
83.43
95.34
107.3
119.2
131.1
143
154.9
166.9
25W33135+1+0.75%+13.4
71.45
83.36
95.26
107.2
119.1
131
142.9
154.8
166.7
25W32134+4.5+3.47%+12.6
71.39
83.29
95.18
107.1
119
130.9
142.8
154.7
166.6
25W31129.5+0.5+0.39%+8.93
71.33
83.22
95.11
107
118.9
130.8
142.7
154.5
166.4
25W3012900%+8.57
71.29
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
25W29129-1.5-1.15%+8.63
71.25
83.12
95
106.9
118.7
130.6
142.5
154.4
166.2
25W28130.500%+9.95
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
25W27130.5-6-4.4%+10
71.17
83.04
94.9
106.8
118.6
130.5
142.3
154.2
166.1
25W26136.500%+15.1
71.13
82.99
94.85
106.7
118.6
130.4
142.3
154.1
166
25W25136.5+1.5+1.11%+15.2
71.08
82.93
94.77
106.6
118.5
130.3
142.2
154
165.9
25W24135+5+3.85%+14.1
71.02
82.86
94.69
106.5
118.4
130.2
142
153.9
165.7
25W23130+0.5+0.39%+9.92
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
25W22129.5-3.5-2.63%+9.57
70.92
82.74
94.56
106.4
118.2
130
141.8
153.7
165.5
25W21133+2+1.53%+12.6
70.87
82.68
94.5
106.3
118.1
129.9
141.7
153.6
165.4
25W2013100%+11
70.82
82.62
94.42
106.2
118
129.8
141.6
153.4
165.2
25W19131+2.5+1.95%+11.1
70.77
82.56
94.35
106.1
117.9
129.7
141.5
153.3
165.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18128.5+2+1.58%+9.03
70.71
82.5
94.28
106.1
117.9
129.6
141.4
153.2
165
25W17126.5-1.5-1.17%+7.41
70.67
82.44
94.22
106
117.8
129.6
141.3
153.1
164.9
25W16128-0.5-0.39%+8.75
70.62
82.39
94.16
105.9
117.7
129.5
141.2
153
164.8
25W15128.5-1.5-1.15%+9.25
70.57
82.34
94.1
105.9
117.6
129.4
141.1
152.9
164.7
25W1413000%+10.6
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
25W1313000%+10.7
70.47
82.21
93.96
105.7
117.4
129.2
140.9
152.7
164.4
25W12130+1.5+1.17%+10.8
70.42
82.15
93.89
105.6
117.4
129.1
140.8
152.6
164.3
25W11128.5+0.5+0.39%+9.57
70.37
82.1
93.82
105.6
117.3
129
140.7
152.5
164.2
25W1012800%+9.21
70.32
82.04
93.76
105.5
117.2
128.9
140.6
152.4
164.1
25W09128+1+0.79%+9.28
70.28
81.99
93.71
105.4
117.1
128.8
140.6
152.3
164
25W08127+1.5+1.2%+8.49
70.24
81.94
93.65
105.4
117.1
128.8
140.5
152.2
163.9
25W07125.5-0.5-0.4%+7.28
70.19
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
25W06126+1.5+1.2%+7.76
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
25W04124.5+0.5+0.4%+6.54
70.12
81.8
93.49
105.2
116.9
128.5
140.2
151.9
163.6
25W03124+1+0.81%+6.16
70.08
81.76
93.44
105.1
116.8
128.5
140.2
151.8
163.5
25W02123+0.5+0.41%+5.35
70.05
81.73
93.4
105.1
116.8
128.4
140.1
151.8
163.5
25W01122.5-2-1.61%+4.96
70.02
81.7
93.37
105
116.7
128.4
140
151.7
163.4
24W52124.5+1.5+1.22%+6.72
70
81.66
93.33
105
116.7
128.3
140
151.7
163.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51123-0.5-0.4%+5.47
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
24W50123.5-1-0.8%+5.94
69.94
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
24W49124.5+1.5+1.22%+6.84
69.92
81.57
93.23
104.9
116.5
128.2
139.8
151.5
163.1
24W4812300%+5.58
69.9
81.55
93.2
104.8
116.5
128.1
139.8
151.4
163.1
24W47123+0.5+0.41%+5.62
69.87
81.52
93.17
104.8
116.5
128.1
139.7
151.4
163
24W46122.5-0.5-0.41%+5.22
69.85
81.49
93.14
104.8
116.4
128.1
139.7
151.3
163
24W45123+1+0.82%+5.68
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
24W4412200%+4.86
69.81
81.44
93.08
104.7
116.3
128
139.6
151.2
162.9
24W43122-2-1.61%+4.89
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
24W42124+1.5+1.22%+6.65
69.76
81.39
93.01
104.6
116.3
127.9
139.5
151.1
162.8
24W41122.5-2-1.61%+5.4
69.73
81.35
92.98
104.6
116.2
127.8
139.5
151.1
162.7
24W40124.5-2-1.58%+7.16
69.71
81.32
92.94
104.6
116.2
127.8
139.4
151
162.6
24W39126.5+0.5+0.4%+8.93
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
24W38126+1.5+1.2%+8.55
69.64
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
24W37124.5+0.5+0.4%+7.32
69.61
81.21
92.81
104.4
116
127.6
139.2
150.8
162.4
24W3612400%+6.94
69.57
81.16
92.76
104.4
115.9
127.5
139.1
150.7
162.3
24W3512400%+7
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.7
162.2
24W3412400%+7.06
69.49
81.08
92.66
104.2
115.8
127.4
139
150.6
162.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33124+2+1.64%+7.12
69.46
81.03
92.61
104.2
115.8
127.3
138.9
150.5
162.1
24W32122-1-0.81%+5.45
69.42
80.99
92.56
104.1
115.7
127.3
138.8
150.4
162
24W31123+0.5+0.41%+6.36
69.38
80.95
92.51
104.1
115.6
127.2
138.8
150.3
161.9
24W30122.5+1.5+1.24%+5.97
69.36
80.92
92.48
104
115.6
127.2
138.7
150.3
161.8
24W29121+2.5+2.11%+4.71
69.34
80.89
92.45
104
115.6
127.1
138.7
150.2
161.8
24W28118.5-1.5-1.25%+2.57
69.32
80.87
92.43
104
115.5
127.1
138.6
150.2
161.7
24W27120-5.5-4.38%+3.89
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
24W26125.500%+8.67
69.29
80.84
92.39
103.9
115.5
127
138.6
150.1
161.7
24W25125.5-2.5-1.95%+8.72
69.26
80.81
92.35
103.9
115.4
127
138.5
150.1
161.6
24W24128+1.5+1.19%+10.9
69.23
80.77
92.31
103.9
115.4
126.9
138.5
150
161.5
24W23126.5-1.5-1.17%+9.68
69.2
80.73
92.26
103.8
115.3
126.9
138.4
149.9
161.5
24W22128+1+0.79%+11
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
24W21127+1+0.79%+10.2
69.13
80.65
92.17
103.7
115.2
126.7
138.3
149.8
161.3
24W20126+0.5+0.4%+9.43
69.09
80.6
92.12
103.6
115.1
126.7
138.2
149.7
161.2
24W19125.5+1.5+1.21%+9.05
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
24W18124+0.5+0.4%+7.8
69.02
80.52
92.02
103.5
115
126.5
138
149.5
161
24W17123.5+0.5+0.41%+7.42
68.98
80.48
91.98
103.5
115
126.5
138
149.5
161
24W16123-2.5-1.99%+7.03
68.95
80.44
91.94
103.4
114.9
126.4
137.9
149.4
160.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15125.5+0.5+0.4%+9.26
68.92
80.4
91.89
103.4
114.9
126.3
137.8
149.3
160.8
24W14125-1-0.79%+8.88
68.88
80.36
91.84
103.3
114.8
126.3
137.8
149.2
160.7
24W13126+2+1.61%+9.81
68.84
80.32
91.79
103.3
114.7
126.2
137.7
149.2
160.6
24W12124+1.5+1.22%+8.14
68.8
80.27
91.74
103.2
114.7
126.1
137.6
149.1
160.5
24W11122.5+2+1.66%+6.89
68.76
80.22
91.68
103.1
114.6
126.1
137.5
149
160.4
24W10120.5-0.5-0.41%+5.2
68.73
80.18
91.64
103.1
114.5
126
137.5
148.9
160.4
24W09121-1-0.82%+5.68
68.7
80.15
91.6
103
114.5
125.9
137.4
148.8
160.3
24W0812200%+6.61
68.66
80.11
91.55
103
114.4
125.9
137.3
148.8
160.2
24W07122+0.5+0.41%+6.66
68.63
80.07
91.5
102.9
114.4
125.8
137.3
148.7
160.1
24W06121.5+1+0.83%+6.28
68.59
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
24W05120.5+1+0.84%+5.45
68.56
79.99
91.41
102.8
114.3
125.7
137.1
148.5
160
24W04119.5+0.5+0.42%+4.63
68.53
79.95
91.37
102.8
114.2
125.6
137.1
148.5
159.9
24W03119-1-0.83%+4.23
68.5
79.92
91.34
102.8
114.2
125.6
137
148.4
159.8
24W02120+0.5+0.42%+5.13
68.49
79.9
91.32
102.7
114.1
125.6
137
148.4
159.8
24W01119.5-0.5-0.42%+4.73
68.46
79.87
91.28
102.7
114.1
125.5
136.9
148.3
159.7
23W52120+2.5+2.13%+5.21
68.43
79.84
91.24
102.6
114.1
125.5
136.9
148.3
159.7
23W51117.5-1-0.84%+3.07
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
23W50118.5-2-1.66%+3.98
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49120.5+0.5+0.42%+5.77
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
23W48120+1+0.84%+5.39
68.32
79.71
91.09
102.5
113.9
125.3
136.6
148
159.4
23W47119+2+1.71%+4.55
68.29
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
23W4611700%+2.84
68.26
79.64
91.01
102.4
113.8
125.1
136.5
147.9
159.3
23W45117-0.5-0.43%+2.87
68.24
79.62
90.99
102.4
113.7
125.1
136.5
147.9
159.2
23W44117.5+2+1.73%+3.35
68.22
79.59
90.96
102.3
113.7
125.1
136.4
147.8
159.2
23W43115.500%+1.62
68.2
79.56
90.93
102.3
113.7
125
136.4
147.8
159.1
23W42115.5-0.5-0.43%+1.64
68.18
79.54
90.91
102.3
113.6
125
136.4
147.7
159.1
23W41116+0.5+0.43%+2.1
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
23W40115.5-0.5-0.43%+1.68
68.15
79.51
90.87
102.2
113.6
124.9
136.3
147.7
159
23W39116-1-0.85%+2.15
68.14
79.49
90.85
102.2
113.6
124.9
136.3
147.6
159
23W38117-0.5-0.43%+3.06
68.12
79.47
90.82
102.2
113.5
124.9
136.2
147.6
158.9
23W37117.5+1+0.86%+3.53
68.1
79.45
90.8
102.1
113.5
124.8
136.2
147.5
158.9
23W36116.500%+2.68
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
23W35116.500%+2.71
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.4
158.8
23W34116.5-1-0.85%+2.74
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
23W33117.5-0.5-0.42%+3.66
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
23W32118+1.5+1.29%+4.15
67.98
79.31
90.64
102
113.3
124.6
136
147.3
158.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31116.500%+2.85
67.97
79.29
90.62
101.9
113.3
124.6
135.9
147.3
158.6
23W30116.5+1+0.87%+2.86
67.95
79.28
90.61
101.9
113.3
124.6
135.9
147.2
158.6
23W29115.5-1-0.86%+2
67.94
79.27
90.59
101.9
113.2
124.6
135.9
147.2
158.5
23W28116.5+2+1.75%+2.9
67.93
79.25
90.58
101.9
113.2
124.5
135.9
147.2
158.5
23W27114.5-2-1.72%+1.15
67.92
79.24
90.56
101.9
113.2
124.5
135.8
147.2
158.5
23W26116.5-9.5-7.54%+2.94
67.9
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
23W25126+0.5+0.4%+11.4
67.89
79.2
90.52
101.8
113.1
124.5
135.8
147.1
158.4
23W24125.500%+11
67.85
79.16
90.47
101.8
113.1
124.4
135.7
147
158.3
23W23125.500%+11
67.82
79.12
90.42
101.7
113
124.3
135.6
146.9
158.2
23W22125.5-1.5-1.18%+11.1
67.78
79.08
90.38
101.7
113
124.3
135.6
146.9
158.2
23W21127-0.5-0.39%+12.5
67.74
79.03
90.32
101.6
112.9
124.2
135.5
146.8
158.1
23W20127.5+2.5+2%+13
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
23W19125-1.5-1.19%+10.8
67.67
78.95
90.23
101.5
112.8
124.1
135.3
146.6
157.9
23W18126.5-0.5-0.39%+12.2
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
23W17127+1+0.79%+12.7
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
23W16126+1.5+1.2%+11.9
67.58
78.85
90.11
101.4
112.6
123.9
135.2
146.4
157.7
23W15124.5+3.5+2.89%+10.6
67.55
78.81
90.07
101.3
112.6
123.8
135.1
146.4
157.6
23W14121+1.5+1.26%+7.52
67.52
78.77
90.03
101.3
112.5
123.8
135
146.3
157.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13119.500%+6.23
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
23W12119.5+1.5+1.27%+6.27
67.47
78.72
89.96
101.2
112.5
123.7
134.9
146.2
157.4
23W11118+0.5+0.43%+4.98
67.44
78.69
89.93
101.2
112.4
123.6
134.9
146.1
157.4
23W10117.500%+4.56
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
23W09117.5+2+1.73%+4.6
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
23W08115.5+2+1.76%+2.85
67.38
78.61
89.84
101.1
112.3
123.5
134.8
146
157.2
23W07113.5+0.5+0.44%+1.1
67.36
78.59
89.82
101
112.3
123.5
134.7
145.9
157.2
23W0611300%+0.67
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
23W05113-1-0.88%+0.68
67.34
78.56
89.79
101
112.2
123.5
134.7
145.9
157.1
23W0311400%+1.59
67.33
78.55
89.77
101
112.2
123.4
134.7
145.9
157.1
23W0211400%+1.61
67.32
78.54
89.76
101
112.2
123.4
134.6
145.9
157.1
23W01114+1+0.88%+1.64
67.3
78.52
89.73
100.9
112.2
123.4
134.6
145.8
157
22W53113+0.5+0.44%+0.77
67.28
78.49
89.71
100.9
112.1
123.3
134.6
145.8
157
22W52112.5+2+1.81%+0.35
67.26
78.47
89.68
100.9
112.1
123.3
134.5
145.7
156.9
22W51110.5-1.5-1.34%-1.4
67.24
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
22W5011200%-0.04
67.23
78.43
89.64
100.8
112
123.3
134.5
145.7
156.9
22W49112-0.5-0.44%-0.02
67.21
78.41
89.61
100.8
112
123.2
134.4
145.6
156.8
22W48112.5+3.5+3.21%+0.46
67.19
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47109-0.5-0.46%-2.63
67.17
78.36
89.56
100.8
111.9
123.1
134.3
145.5
156.7
22W46109.5+1+0.92%-2.16
67.15
78.34
89.54
100.7
111.9
123.1
134.3
145.5
156.7
22W45108.5-0.5-0.46%-3.04
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
22W44109+1+0.93%-2.57
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
22W43108-1-0.92%-3.44
67.11
78.3
89.48
100.7
111.9
123
134.2
145.4
156.6
22W42109-1.5-1.36%-2.53
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
22W41110.5-3.5-3.07%-1.18
67.09
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
22W40114-1-0.87%+1.98
67.07
78.25
89.43
100.6
111.8
123
134.1
145.3
156.5
22W39115-3-2.54%+2.91
67.05
78.23
89.4
100.6
111.8
122.9
134.1
145.3
156.5
22W38118-3-2.48%+5.63
67.03
78.2
89.37
100.5
111.7
122.9
134.1
145.2
156.4
22W3712100%+8.36
67
78.16
89.33
100.5
111.7
122.8
134
145.2
156.3
22W36121-1-0.82%+8.43
66.96
78.12
89.28
100.4
111.6
122.8
133.9
145.1
156.2
22W35122+0.5+0.41%+9.39
66.91
78.07
89.22
100.4
111.5
122.7
133.8
145
156.1
22W34121.5-3.5-2.8%+9.02
66.87
78.01
89.16
100.3
111.4
122.6
133.7
144.9
156
22W33125+3+2.46%+12.2
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9
22W32122+0.5+0.41%+9.63
66.77
77.9
89.03
100.2
111.3
122.4
133.5
144.7
155.8
22W31121.5+3+2.53%+9.25
66.73
77.85
88.97
100.1
111.2
122.3
133.5
144.6
155.7
22W30118.5-4.5-3.66%+6.59
66.7
77.82
88.94
100.1
111.2
122.3
133.4
144.5
155.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29123-1.5-1.2%+10.7
66.68
77.79
88.91
100
111.1
122.2
133.4
144.5
155.6
22W28124.5+0.5+0.4%+12.1
66.64
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
22W27124-5-3.88%+11.7
66.61
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
22W26129+4+3.2%+16.3
66.57
77.66
88.76
99.85
110.9
122
133.1
144.2
155.3
22W2512500%+12.7
66.52
77.61
88.7
99.78
110.9
122
133
144.1
155.2
22W2412500%+12.8
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
22W23125-0.5-0.4%+12.9
66.44
77.51
88.59
99.66
110.7
121.8
132.9
144
155
22W22125.5+1+0.8%+13.4
66.39
77.46
88.53
99.59
110.7
121.7
132.8
143.9
154.9
22W21124.5+0.5+0.4%+12.6
66.35
77.41
88.46
99.52
110.6
121.6
132.7
143.8
154.8
22W20124-2.5-1.98%+12.2
66.3
77.35
88.4
99.45
110.5
121.5
132.6
143.6
154.7
22W19126.5-4.5-3.44%+14.6
66.25
77.29
88.33
99.37
110.4
121.5
132.5
143.5
154.6
22W18131-0.5-0.38%+18.7
66.19
77.23
88.26
99.29
110.3
121.4
132.4
143.4
154.5
22W17131.5+2+1.54%+19.3
66.13
77.15
88.18
99.2
110.2
121.2
132.3
143.3
154.3
22W16129.5+1.5+1.17%+17.6
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.1
154.2
22W15128+1+0.79%+16.3
66.01
77.01
88.01
99.01
110
121
132
143
154
22W14127-1-0.78%+15.5
65.95
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
22W13128+1.5+1.19%+16.5
65.9
76.89
87.87
98.85
109.8
120.8
131.8
142.8
153.8
22W12126.5+4+3.27%+15.3
65.85
76.82
87.79
98.77
109.7
120.7
131.7
142.7
153.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11122.5-0.5-0.41%+11.7
65.79
76.75
87.72
98.68
109.6
120.6
131.6
142.5
153.5
22W10123-1.5-1.2%+12.3
65.74
76.7
87.66
98.61
109.6
120.5
131.5
142.4
153.4
22W09124.5+2.5+2.05%+13.7
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
22W08122+2.5+2.09%+11.5
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
22W07119.5+2+1.7%+9.32
65.59
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
22W05117.5+0.5+0.43%+7.56
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
152.9
22W04117-0.5-0.43%+7.16
65.51
76.43
87.35
98.27
109.2
120.1
131
141.9
152.9
22W03117.5+2+1.73%+7.67
65.48
76.39
87.3
98.21
109.1
120
131
141.9
152.8
22W02115.5-1-0.86%+5.89
65.44
76.35
87.26
98.16
109.1
120
130.9
141.8
152.7
22W01116.5+1+0.87%+6.86
65.41
76.31
87.21
98.12
109
119.9
130.8
141.7
152.6
21W52115.5+0.5+0.43%+6
65.37
76.27
87.17
98.06
109
119.9
130.7
141.6
152.5
21W51115+1+0.88%+5.59
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
21W50114+0.5+0.44%+4.71
65.32
76.21
87.1
97.98
108.9
119.8
130.6
141.5
152.4
21W49113.5+0.5+0.44%+4.28
65.3
76.19
87.07
97.96
108.8
119.7
130.6
141.5
152.4
21W4811300%+3.84
65.29
76.17
87.05
97.94
108.8
119.7
130.6
141.5
152.3
21W47113+0.5+0.44%+3.87
65.27
76.15
87.03
97.91
108.8
119.7
130.5
141.4
152.3
21W46112.5+1.5+1.35%+3.43
65.26
76.14
87.01
97.89
108.8
119.6
130.5
141.4
152.3
21W45111+0.5+0.45%+2.07
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44110.5-1-0.9%+1.61
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
21W43111.5+0.5+0.45%+2.53
65.25
76.13
87
97.88
108.8
119.6
130.5
141.4
152.3
21W42111-0.5-0.45%+2.07
65.25
76.13
87
97.88
108.8
119.6
130.5
141.4
152.3
21W41111.5+1+0.9%+2.52
65.25
76.13
87
97.88
108.8
119.6
130.5
141.4
152.3
21W40110.5-1-0.9%+1.61
65.25
76.13
87
97.88
108.8
119.6
130.5
141.4
152.3
21W39111.5+0.5+0.45%+2.52
65.25
76.13
87.01
97.88
108.8
119.6
130.5
141.4
152.3