≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2409 友達 / 乖離率河流圖(周)

2409 友達

日期: 09/21期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3530.35+3+9.88%5.11%31.8533.3531.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
822,972269.6億220,4843.73張/筆32.761.63123.5-1.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
348,901104.7億103,7683.36張/筆30.01+0.35 (+1.17%)

連續漲跌: 連4漲  ( +5.45元 / +19.53%)

財報評分: 最新45分 / 平均45分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 台股挑戰4萬8 外資續買203億元狂掃友達逾23萬張 (Anue鉅亨 09/21 19:49)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 友達將參加國票證券舉辦之「法人座談會」 (公告訊息 09/21 15:30)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

• 中国三大面板廠聯手漲價！專家：LCD定價權正式易主 (Anue鉅亨 09/21 12:30)

• 〈台股開盤〉台積電翻紅拉高 聯發科、PCB領軍上攻 漲逾400點穩步挑戰4萬8 (Anue鉅亨 09/21 09:44)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 富采取得友達7.3萬張持股 深化集團「3+1」策略結盟綜效 (Anue鉅亨 09/18 17:28)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資連五賣後回補121億元 大買友達5.3萬張 力積電3.3萬張 (Anue鉅亨 09/17 17:43)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 友達將參加UBS舉辦之「Taiwan Summit 2026」 (公告訊息 09/14 16:04)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 投信轉賣超47億元 外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 《價值型投資 最新產業研究報告》友達 (2409-TW) 玻璃基板跨入先進封裝，面板技術開啟新應用 (Anue鉅亨 09/08 11:02)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 友達出售新加坡廠處予威騰電子 交易金額87億元 (Anue鉅亨 09/02 21:07)

• 代友達之子公司AFPD Pte. Ltd.公告處分其廠房及相關廠務附屬設施 (公告訊息 09/02 17:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代重要子公司 AUO (L) Corp.公告其董事異動 (公告訊息 08/19 16:30)

• 代重要子公司AUO (L) Corp.公告股東臨時會重要決議事項 (公告訊息 08/19 16:30)

• 代重要子公司友達光電(昆山)有限公司公告其法定代表人及董事異動 (公告訊息 08/19 16:29)

• 代重要子公司友達光電(昆山)有限公司公告股東臨時會重要決議事項 (公告訊息 08/19 16:29)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資買超454億元連6買 加碼友達、航運股 反手減碼力積電6.8萬張 (Anue鉅亨 08/17 19:57)

2409 友達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3933.35+3+9.88%+92.1
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
26W3830.35+0.15+0.5%+75.4
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W3730.2+3.4+12.7%+75
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
26W3626.8+0.95+3.68%+55.7
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
26W3525.85+0.25+0.98%+50.3
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
26W3425.6-0.2-0.78%+49
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
26W3325.8+1.25+5.09%+50.4
10.3
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
26W3224.55+0.35+1.45%+43.2
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
26W3124.2-1.3-5.1%+41.2
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
26W3025.5-0.3-1.16%+48.9
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
26W2925.8-5.65-18%+50.7
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
26W2831.45+1.45+4.83%+83.9
10.26
11.97
13.68
15.39
17.1
18.82
20.53
22.24
23.95
26W2730+2.05+7.33%+75.7
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
26W2627.95-0.2-0.71%+63.9
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
26W2528.15+4.65+19.8%+65.3
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
26W2423.5-3.6-13.3%+38.2
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
26W2327.1+4.1+17.8%+59.4
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26W2223+0.8+3.6%+35.2
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.2+3.15+16.5%+30.2
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
26W2019.05+1.2+6.72%+11.6
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
26W1917.85+0.65+3.78%+4.4
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W1817.200%+0.45
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
26W1717.2-2.65-13.4%+0.36
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
26W1619.85+1.7+9.37%+15.7
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
26W1518.15+1.3+7.72%+5.85
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
26W1416.85+2.45+17%-1.74
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
26W1314.4-1.2-7.69%-16.1
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
26W1215.6-0.95-5.74%-9.16
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
26W1116.55+0.7+4.42%-3.65
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
26W1015.85-0.75-4.52%-7.72
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
26W0916.6+0.45+2.79%-3.33
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
26W0716.15+0.95+6.25%-5.91
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
26W0615.2+1.45+10.5%-11.4
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
26W0513.75-1.3-8.64%-19.8
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26W0415.05-0.65-4.14%-12.3
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
26W0315.7+1.2+8.28%-8.48
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.5+1.9+15.1%-15.5
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
26W0112.6+1.2+10.5%-26.5
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
25W5211.4+0.15+1.33%-33.6
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
25W5111.25-0.1-0.88%-34.5
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
25W5011.35-0.3-2.58%-33.9
10.3
12.02
13.73
15.45
17.16
18.88
20.6
22.31
24.03
25W4911.65+0.05+0.43%-32.1
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
25W4811.6+0.8+7.41%-32.4
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
25W4710.8-0.9-7.69%-37.1
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
25W4611.7-0.3-2.5%-31.8
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
25W4512-0.15-1.23%-30.1
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
25W4412.15-1.05-7.95%-29.2
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
25W4313.200%-23.1
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
25W4213.2-0.8-5.71%-23
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
25W4114+0.2+1.45%-18.3
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
25W4013.8+0.15+1.1%-19.5
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
25W3913.65+0.1+0.74%-20.3
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
25W3813.55+1+7.97%-20.8
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
25W3712.55+0.25+2.03%-26.6
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3612.3-0.55-4.28%-28
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
25W3512.85+0.2+1.58%-24.8
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
25W3412.65+0.25+2.02%-25.9
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
25W3312.4+0.5+4.2%-27.3
10.24
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
25W3211.900%-30.2
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
25W3111.9-0.3-2.46%-30.2
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
25W3012.2+0.05+0.41%-28.4
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
25W2912.15-0.05-0.41%-28.6
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
25W2812.2-0.4-3.17%-28.3
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
25W2712.6-0.1-0.79%-25.9
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W2612.7+0.75+6.28%-25.2
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
25W2511.95-0.75-5.91%-29.6
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
25W2412.7-0.4-3.05%-25.1
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
25W2313.1+0.25+1.95%-22.6
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
25W2212.85-0.75-5.51%-24
10.14
11.83
13.52
15.21
16.9
18.59
20.29
21.98
23.67
25W2113.6-0.1-0.73%-19.5
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
25W2013.7+0.2+1.48%-18.8
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
25W1913.5+0.35+2.66%-19.8
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.15+0.85+6.91%-21.8
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
25W1712.300%-26.7
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
25W1612.3+0.45+3.8%-26.7
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
25W1511.85-2.4-16.8%-29.2
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
25W1414.25-0.05-0.35%-14.8
10.04
11.71
13.39
15.06
16.73
18.4
20.08
21.75
23.42
25W1314.3-0.75-4.98%-14.4
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
25W1215.05-0.25-1.63%-9.85
10.02
11.69
13.36
15.02
16.69
18.36
20.03
21.7
23.37
25W1115.3+0.3+2%-8.25
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
25W1015-0.25-1.64%-9.96
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
25W0915.25+0.15+0.99%-8.38
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
25W0815.1+0.75+5.23%-9.17
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
25W0714.35+0.55+3.99%-13.6
9.964
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
25W0613.8-0.35-2.47%-16.8
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
25W0414.15+0.35+2.54%-14.6
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
25W0313.800%-16.7
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
25W0213.8-0.5-3.5%-16.6
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
25W0114.3-0.8-5.3%-13.5
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
24W5215.1+0.7+4.86%-8.57
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114.4-1.35-8.57%-12.7
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
24W5015.75-0.05-0.32%-4.36
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
24W4915.8+0.2+1.28%-3.88
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W4815.6-0.2-1.27%-4.92
9.844
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
24W4715.8-0.15-0.94%-3.53
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
24W4615.95-0.45-2.74%-2.43
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
24W4516.4+0.05+0.31%+0.51
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
24W4416.35-0.95-5.49%+0.39
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
24W4317.3+0.15+0.87%+6.44
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
24W4217.15+0.5+3%+5.74
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.71
24W4116.65-0.25-1.48%+2.89
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
24W4016.9-0.3-1.74%+4.64
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
24W3917.2+0.15+0.88%+6.71
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
24W3817.05+0.8+4.92%+6.01
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
24W3716.25+0.6+3.83%+1.25
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
24W3615.65-0.8-4.86%-2.29
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
24W3516.45-0.45-2.66%+2.91
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
24W3416.9+0.3+1.81%+5.95
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3316.6+1.15+7.44%+4.28
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
24W3215.45-2.3-13%-2.75
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
24W3117.75-0.3-1.66%+11.9
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
24W3018.05-0.95-5%+14
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
24W2919-0.75-3.8%+20.3
9.477
11.06
12.64
14.22
15.8
17.38
18.95
20.53
22.11
24W2819.75+1.3+7.05%+25.3
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
24W2718.45+0.65+3.65%+17.4
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22
24W2617.8-1.05-5.57%+13.5
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
24W2518.85+0.55+3.01%+20.5
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
24W2418.3+0.25+1.39%+17.2
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
24W2318.05+0.25+1.4%+15.9
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
24W2217.8-0.4-2.2%+14.5
9.326
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
24W2118.2+0.1+0.55%+17.3
9.309
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
24W2018.1+0.6+3.43%+16.9
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
24W1917.5-0.75-4.11%+13.2
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
24W1818.2500%+18.2
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
24W1718.25+1.1+6.41%+18.4
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W1617.15-0.75-4.19%+11.5
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.9+0.2+1.13%+16.5
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
24W1417.7-0.2-1.12%+15.4
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
24W1317.9-0.5-2.72%+16.9
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
24W1218.4+0.05+0.27%+20.4
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
24W1118.35+1.6+9.55%+20.3
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
24W1016.75-0.35-2.05%+9.97
9.139
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
24W0917.1-0.75-4.2%+12.4
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W0817.85-0.05-0.28%+17.5
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
24W0717.9-0.15-0.83%+18
9.101
10.62
12.13
13.65
15.17
16.69
18.2
19.72
21.24
24W0618.0500%+19.2
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
24W0518.05-0.95-5%+19.3
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
24W0419+0.7+3.83%+25.8
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W0318.3+0.05+0.27%+21.4
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
24W0218.25-0.55-2.93%+21.2
9.033
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
24W0118.8+0.65+3.58%+25.1
9.019
10.52
12.03
13.53
15.03
16.53
18.04
19.54
21.04
23W5218.15+1.15+6.76%+20.9
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
23W5117+0.7+4.29%+13.4
8.992
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
23W5016.3-0.3-1.81%+8.89
8.981
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.6+0.15+0.91%+11
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
23W4816.4500%+10.1
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
23W4716.45-0.15-0.9%+10.3
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
23W4616.6+0.8+5.06%+11.4
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W4515.8-0.45-2.77%+6.17
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
23W4416.25+0.9+5.86%+9.31
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
23W4315.35+0.05+0.33%+3.36
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
23W4215.3-0.8-4.97%+3.09
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
23W4116.1+0.4+2.55%+8.55
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
23W4015.7-0.7-4.27%+5.93
8.893
10.37
11.86
13.34
14.82
16.3
17.79
19.27
20.75
23W3916.4-0.25-1.5%+10.7
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
23W3816.65-0.35-2.06%+12.5
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W3717+0.45+2.72%+15
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
23W3616.55-1.35-7.54%+12.1
8.861
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
23W3517.9+0.2+1.13%+21.3
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
23W3417.7+0.05+0.28%+20.1
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
23W3317.65-0.85-4.59%+19.9
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
23W3218.5-2.35-11.3%+25.9
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3120.85-0.4-1.88%+42.1
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
23W3021.25+2.05+10.7%+45.1
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
23W2919.2+0.1+0.52%+31.4
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
23W2819.1+0.7+3.8%+30.9
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
23W2718.4-0.2-1.08%+26.3
8.739
10.2
11.65
13.11
14.56
16.02
17.48
18.93
20.39
23W2618.6-1.5-7.46%+27.9
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
23W2520.1+1.45+7.77%+38.4
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23W2418.65+0.4+2.19%+28.7
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
23W2318.25+0.5+2.82%+26.1
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
23W2217.75+0.35+2.01%+22.8
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23W2117.400%+20.6
8.659
10.1
11.55
12.99
14.43
15.87
17.32
18.76
20.2
23W2017.4+0.45+2.65%+20.7
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
23W1916.95-0.35-2.02%+17.8
8.637
10.08
11.52
12.96
14.39
15.83
17.27
18.71
20.15
23W1817.3+0.3+1.76%+20.3
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
23W1717-1.25-6.85%+18.3
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
23W1618.25-0.85-4.45%+27.1
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
23W1519.1+0.6+3.24%+33.2
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
23W1418.5+0.1+0.54%+29.2
8.589
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.4-0.1-0.54%+28.7
8.577
10.01
11.44
12.87
14.3
15.72
17.15
18.58
20.01
23W1218.5+0.5+2.78%+29.6
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
23W1118-0.15-0.83%+26.3
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
23W1018.15-0.8-4.22%+27.5
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
23W0918.95+0.35+1.88%+33.3
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
23W0818.6+0.4+2.2%+31
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
23W0718.2+1.05+6.12%+28.4
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
23W0617.15+0.65+3.94%+21.1
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
23W0516.5+0.65+4.1%+16.7
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
23W0315.85-0.05-0.31%+12.2
8.477
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
23W0215.9-0.05-0.31%+12.7
8.469
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
23W0115.95+0.95+6.33%+13.1
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W5315-0.4-2.6%+6.47
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
22W5215.4+0.35+2.33%+9.39
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
22W5115.05-0.65-4.14%+6.98
8.441
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
22W5015.7-0.6-3.68%+11.7
8.436
9.843
11.25
12.65
14.06
15.47
16.87
18.28
19.69
22W4916.300%+16
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
22W4816.3-0.4-2.4%+16.2
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.7-1-5.65%+19.1
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
22W4617.7-0.2-1.12%+26.4
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
22W4517.9+0.7+4.07%+28
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
22W4417.2-0.7-3.91%+23.2
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
22W4317.9+0.75+4.37%+28.4
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
22W4217.15+2.45+16.7%+23.2
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.1
19.49
22W4014.7-1.1-6.96%+5.75
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W3915.8-2.3-12.7%+13.7
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
22W3818.1+0.75+4.32%+30.4
8.328
9.715
11.1
12.49
13.88
15.27
16.66
18.04
19.43
22W3717.35+0.45+2.66%+25.2
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
22W3616.9+0.75+4.64%+22.1
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
22W3516.15-0.8-4.72%+16.9
8.291
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
22W3416.95+1.85+12.3%+22.8
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W3315.1+1.15+8.24%+9.55
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
22W3213.95+0.6+4.49%+1.29
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
22W3113.35-1.5-10.1%-3.02
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
22W3014.85+0.55+3.85%+7.91
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
22W2914.3-1.25-8.04%+3.97
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2815.55+0.5+3.32%+13.1
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
22W2715.05-1.05-6.52%+9.52
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.86
19.24
22W2616.1-1.15-6.67%+17.2
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
22W2517.25-0.5-2.82%+25.8
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
22W2417.75+0.05+0.28%+29.6
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22W2317.7+0.35+2.02%+29.4
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
22W2217.35+0.15+0.87%+27.1
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
22W2117.2+0.2+1.18%+26.2
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
22W2017-0.95-5.29%+24.9
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
22W1917.95+0.8+4.66%+32.1
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
22W1817.15-1.3-7.05%+26.4
8.143
9.501
10.86
12.21
13.57
14.93
16.29
17.64
19
22W1718.45-0.6-3.15%+36.1
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
22W1619.05-0.65-3.3%+40.8
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
22W1519.700%+45.9
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.55
18.91
22W1419.7-0.95-4.6%+46.2
8.084
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
22W1320.65-0.4-1.9%+53.6
8.067
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
22W1221.05-0.45-2.09%+57
8.046
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
22W1121.5+0.3+1.42%+60.7
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1021.2+0.65+3.16%+58.9
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
22W0920.55+0.15+0.74%+54.5
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
22W0820.4-1.2-5.56%+53.7
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
22W0721.6+1.45+7.2%+63.1
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
22W0520.15-0.95-4.5%+52.5
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
22W0421.1-0.9-4.09%+60.1
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
22W0322+0.15+0.69%+67.3
7.891
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
22W0221.85-1.05-4.59%+66.6
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
22W0122.9+0.45+2%+75.1
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
21W5222.45-0.65-2.81%+72.2
7.821
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
21W5123.1+0.9+4.05%+77.8
7.797
9.096
10.4
11.7
12.99
14.29
15.59
16.89
18.19
21W5022.2+1.35+6.47%+71.4
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
21W4920.85+0.3+1.46%+61.5
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
21W4820.55-1.3-5.95%+59.6
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
21W4721.85+1.55+7.64%+70.2
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
21W4620.3-0.4-1.93%+58.6
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
21W4520.7+1.5+7.81%+62.1
7.661
8.938
10.21
11.49
12.77
14.04
15.32
16.6
17.88
21W4419.2+2.35+13.9%+50.8
7.642
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4316.85-0.5-2.88%+32.6
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
21W4217.35+0.25+1.46%+36.7
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
21W4117.1-0.15-0.87%+35
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
21W4017.25-0.25-1.43%+36.4
7.589
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
21W3917.5+0.05+0.29%+38.6
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68