≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2408 南亞科 / 乖離率河流圖(周)

2408 南亞科

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
516525-9-1.71%2.86%525528513
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34,499179.1億42,568810股/筆519.35.5218.930.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79,513413.2億80,299990張/筆519.6+37 (+7.58%)

連續漲跌: 首日下跌  ( -9元 / -1.71%)

財報評分: 最新57分 / 平均49分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 南亞科取得廠務設備 (公告訊息 09/21 18:20)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 南亞科取得機器設備 (公告訊息 09/18 17:02)

• 南亞科召開線上法人說明會 (公告訊息 09/18 15:11)

• 南亞科受邀參加BofA 2026 Asia Pacific Conference (公告訊息 09/18 15:10)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 補丁科技今登興櫃 大漲62%晉身新科千金股 (Anue鉅亨 09/16 10:42)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 南亞三大電子材料占比攀升、產品組合改善有利營運 獲法人喊買 (Anue鉅亨 09/14 16:39)

• 南亞科受邀參加UBS Taiwan Summit 2026 (公告訊息 09/14 16:01)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 台積電、聯發科、川湖、欣興、聯亞、南亞科　專家首選3檔追價 (ETtoday新聞雲 09/11 08:18)

• 南亞科處分補丁科技股份有限公司普通股 (補充2026年8月5日董事會決議公告) (公告訊息 09/09 17:34)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 補丁科16日以740元登興櫃 AI記憶體權利金明年起貢獻 (Anue鉅亨 09/07 17:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 巨茂啟動上市櫃輔導 在手訂單逾30億元、能見度看到2030年 (Anue鉅亨 09/04 12:08)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 記憶體狂潮！南亞科8月營收刷新高「月、年雙增」　年成長560% (ETtoday新聞雲 09/02 16:02)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 外資持續回補490億元連二買 大舉敲進主動式ETF與DRAM雙雄 (Anue鉅亨 08/27 17:32)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 〈焦點股〉AI推動高階電子材料需求強勁 南亞亮燈漲停攻上200元大關 (Anue鉅亨 08/26 12:30)

• 南亞科總座李培瑛贈妻300張股票　市值逾1.5億元 (ETtoday新聞雲 08/24 21:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 輝達AI伺服器喊漲15%！台廠供應鏈吃補　6檔成焦點 (ETtoday新聞雲 08/23 12:30)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 拚4萬5大關 外資回頭買超37億元 敲進貨櫃三雄與DRAM雙雄 (Anue鉅亨 08/20 18:41)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 《價值型投資 最新產業研究報告》南亞科 (2408-TW) 舊型記憶體供給轉緊，價格與產能推升獲利 (Anue鉅亨 08/20 13:46)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

2408 南亞科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39516-9-1.71%+394
62.68
73.13
83.58
94.03
104.5
114.9
125.4
135.8
146.3
26W38525+32+6.49%+411
61.65
71.92
82.19
92.47
102.7
113
123.3
133.6
143.8
26W37493-3-0.6%+388
60.58
70.68
80.78
90.88
101
111.1
121.2
131.3
141.4
26W36496-44-8.15%+399
59.6
69.53
79.46
89.39
99.33
109.3
119.2
129.1
139.1
26W35540+12+2.27%+453
58.6
68.37
78.13
87.9
97.67
107.4
117.2
127
136.7
26W34528+16+3.12%+451
57.52
67.11
76.7
86.28
95.87
105.5
115
124.6
134.2
26W33512+55+12%+444
56.47
65.88
75.3
84.71
94.12
103.5
112.9
122.4
131.8
26W32457+96.5+26.8%+394
55.46
64.7
73.95
83.19
92.43
101.7
110.9
120.2
129.4
26W31360.5-40.5-10.1%+296
54.58
63.68
72.78
81.88
90.97
100.1
109.2
118.3
127.4
26W30401+5.5+1.39%+346
53.93
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
26W29395.5-40-9.18%+346
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.2
124.1
26W28435.5+26+6.35%+398
52.46
61.21
69.95
78.69
87.44
96.18
104.9
113.7
122.4
26W27409.5-39.5-8.8%+376
51.64
60.25
68.85
77.46
86.07
94.67
103.3
111.9
120.5
26W26449-10.5-2.29%+430
50.88
59.36
67.84
76.32
84.79
93.27
101.8
110.2
118.7
26W25459.5+85.5+22.9%+451
50.03
58.37
66.71
75.05
83.38
91.72
100.1
108.4
116.7
26W24374+14+3.89%+357
49.16
57.35
65.54
73.73
81.93
90.12
98.31
106.5
114.7
26W23360+13+3.75%+346
48.47
56.55
64.63
72.7
80.78
88.86
96.94
105
113.1
26W22347+36.5+11.8%+336
47.81
55.77
63.74
71.71
79.68
87.65
95.61
103.6
111.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21310.5-1-0.32%+295
47.2
55.07
62.94
70.8
78.67
86.54
94.41
102.3
110.1
26W20311.5+37.5+13.7%+300
46.7
54.48
62.26
70.05
77.83
85.61
93.4
101.2
109
26W19274+58.5+27.1%+256
46.2
53.9
61.6
69.3
77
84.69
92.39
100.1
107.8
26W18215.5+9.5+4.61%+182
45.79
53.42
61.06
68.69
76.32
83.95
91.58
99.22
106.8
26W17206-4-1.9%+171
45.53
53.12
60.71
68.3
75.89
83.47
91.06
98.65
106.2
26W16210-5-2.33%+178
45.29
52.84
60.38
67.93
75.48
83.03
90.58
98.12
105.7
26W15215+14.5+7.23%+187
45.02
52.52
60.02
67.52
75.03
82.53
90.03
97.53
105
26W14200.5-19-8.66%+169
44.73
52.19
59.64
67.1
74.56
82.01
89.47
96.92
104.4
26W13219.5-14.5-6.2%+196
44.49
51.9
59.31
66.73
74.14
81.56
88.97
96.39
103.8
26W12234-4-1.68%+218
44.19
51.55
58.92
66.28
73.64
81.01
88.37
95.74
103.1
26W11238+5+2.15%+226
43.87
51.18
58.49
65.8
73.12
80.43
87.74
95.05
102.4
26W10233-52.5-18.4%+221
43.53
50.79
58.05
65.3
72.56
79.81
87.07
94.33
101.6
26W09285.5+7.5+2.7%+297
43.2
50.4
57.6
64.8
72
79.19
86.39
93.59
100.8
26W07278+14+5.3%+290
42.72
49.84
56.96
64.08
71.2
78.32
85.45
92.57
99.69
26W06264-62.5-19.1%+275
42.28
49.32
56.37
63.42
70.46
77.51
84.56
91.6
98.65
26W05326.5+55+20.3%+368
41.87
48.85
55.82
62.8
69.78
76.76
83.74
90.71
97.69
26W04271.5+21.5+8.6%+294
41.34
48.23
55.12
62.01
68.9
75.79
82.67
89.56
96.45
26W03250+32.5+14.9%+267
40.91
47.73
54.55
61.37
68.19
75
81.82
88.64
95.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02217.5+10.5+5.07%+222
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.57
26W01207+18+9.52%+209
40.22
46.93
53.63
60.33
67.04
73.74
80.44
87.15
93.85
25W52189+14.5+8.31%+184
39.94
46.6
53.25
59.91
66.57
73.23
79.88
86.54
93.2
25W51174.5+12.5+7.72%+164
39.71
46.32
52.94
59.56
66.18
72.8
79.41
86.03
92.65
25W50162+9+5.88%+146
39.47
46.05
52.63
59.2
65.78
72.36
78.94
85.52
92.09
25W49153+7+4.79%+134
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
25W48146+6+4.29%+124
39.04
45.55
52.06
58.57
65.07
71.58
78.09
84.6
91.1
25W47140-18.5-11.7%+116
38.85
45.32
51.79
58.27
64.74
71.22
77.69
84.17
90.64
25W46158.5+11.5+7.82%+146
38.66
45.1
51.54
57.98
64.43
70.87
77.31
83.75
90.2
25W45147+14.5+10.9%+129
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
25W44132.5+23+21%+108
38.23
44.6
50.97
57.35
63.72
70.09
76.46
82.83
89.21
25W43109.5+5.5+5.29%+72.6
38.06
44.41
50.75
57.09
63.44
69.78
76.12
82.47
88.81
25W42104+5.5+5.58%+64.5
37.94
44.27
50.59
56.91
63.24
69.56
75.88
82.21
88.53
25W4198.5+15.5+18.7%+56.3
37.82
44.13
50.43
56.74
63.04
69.34
75.65
81.95
88.25
25W4083+12+16.9%+32
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
25W3971-8.2-10.4%+13.1
37.66
43.93
50.21
56.49
62.76
69.04
75.32
81.59
87.87
25W3879.2+21.8+38%+26.3
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
25W3757.4+4.4+8.3%-8.3
37.56
43.82
50.08
56.34
62.6
68.85
75.11
81.37
87.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3653+6+12.8%-15.3
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
25W3547+1.65+3.64%-24.9
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
25W3445.35-2.65-5.52%-27.6
37.56
43.82
50.08
56.34
62.61
68.87
75.13
81.39
87.65
25W3348+4.05+9.22%-23.4
37.6
43.86
50.13
56.4
62.66
68.93
75.2
81.46
87.73
25W3243.95-0.5-1.12%-29.9
37.63
43.9
50.17
56.44
62.71
68.98
75.25
81.53
87.8
25W3144.45+1.2+2.77%-29.2
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
25W3043.25+1+2.37%-31.2
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
25W2942.25-0.7-1.63%-32.8
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.76
88.05
25W2842.95-5.5-11.4%-31.8
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
25W2748.45-4.65-8.76%-23.1
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.24
25W2653.1-5.8-9.85%-15.8
37.85
44.16
50.46
56.77
63.08
69.39
75.7
82.01
88.31
25W2558.9+5.4+10.1%-6.69
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
25W2453.5+1.5+2.88%-15.3
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.07
88.38
25W2352+6.45+14.2%-17.7
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
25W2245.55+3+7.05%-27.9
37.91
44.23
50.54
56.86
63.18
69.5
75.82
82.14
88.45
25W2142.55-3.1-6.79%-32.7
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.55
25W2045.65+11.3+32.9%-27.9
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
25W1934.35-1.3-3.65%-45.8
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1835.65-1.35-3.65%-43.9
38.1
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
25W1737+1.7+4.82%-41.8
38.16
44.52
50.87
57.23
63.59
69.95
76.31
82.67
89.03
25W1635.3+2.3+6.97%-44.5
38.2
44.56
50.93
57.29
63.66
70.02
76.39
82.76
89.12
25W1533-8.1-19.7%-48.2
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
25W1441.1+0.8+1.99%-35.6
38.28
44.66
51.04
57.42
63.79
70.17
76.55
82.93
89.31
25W1340.3-4.3-9.64%-36.9
38.33
44.71
51.1
57.49
63.88
70.27
76.65
83.04
89.43
25W1244.6+1.6+3.72%-30.3
38.42
44.82
51.22
57.62
64.03
70.43
76.83
83.23
89.64
25W1143+3.05+7.63%-33
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
25W1039.95+1.3+3.36%-37.9
38.59
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
25W0938.65-2.8-6.76%-40.1
38.69
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
25W0841.45+9.15+28.3%-35.9
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
25W0732.3+3.5+12.2%-50.2
38.88
45.36
51.85
58.33
64.81
71.29
77.77
84.25
90.73
25W0628.8-1.3-4.32%-55.7
39.01
45.51
52.01
58.51
65.01
71.51
78.01
84.51
91.01
25W0430.1+0.55+1.86%-53.8
39.13
45.65
52.18
58.7
65.22
71.74
78.27
84.79
91.31
25W0329.55+3.6+13.9%-54.8
39.26
45.8
52.34
58.89
65.43
71.97
78.52
85.06
91.6
25W0225.95-1.7-6.15%-60.5
39.39
45.95
52.51
59.08
65.64
72.21
78.77
85.34
91.9
25W0127.65-3.15-10.2%-58
39.52
46.1
52.69
59.28
65.86
72.45
79.04
85.62
92.21
24W5230.8+0.4+1.32%-53.4
39.65
46.26
52.86
59.47
66.08
72.69
79.29
85.9
92.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5130.4+1+3.4%-54.1
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
24W5029.4-3.75-11.3%-55.7
39.86
46.51
53.15
59.8
66.44
73.08
79.73
86.37
93.01
24W4933.15-0.3-0.9%-50.2
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
24W4833.45-2.4-6.69%-49.9
40.05
46.72
53.39
60.07
66.74
73.42
80.09
86.76
93.44
24W4735.85-1.65-4.4%-46.4
40.13
46.82
53.5
60.19
66.88
73.57
80.25
86.94
93.63
24W4637.5-3.2-7.86%-44
40.21
46.91
53.62
60.32
67.02
73.72
80.42
87.13
93.83
24W4540.7-0.75-1.81%-39.4
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94.01
24W4441.45-1.6-3.72%-38.4
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.45
94.17
24W4343.05-0.8-1.82%-36.1
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
24W4243.85+1.35+3.18%-35
40.5
47.25
53.99
60.74
67.49
74.24
80.99
87.74
94.49
24W4142.5-3-6.59%-37.2
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
24W4045.5-2.65-5.5%-32.9
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
24W3948.15+2.35+5.13%-29.1
40.75
47.54
54.34
61.13
67.92
74.71
81.5
88.3
95.09
24W3845.8-0.5-1.08%-32.7
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
24W3746.3-0.15-0.32%-32.1
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.42
24W3646.45-6.25-11.9%-31.9
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
24W3552.7-1.4-2.59%-22.9
41.01
47.84
54.67
61.51
68.34
75.18
82.01
88.85
95.68
24W3454.1-1.6-2.87%-20.9
41.05
47.89
54.73
61.57
68.41
75.26
82.1
88.94
95.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3355.7+4.7+9.22%-18.6
41.08
47.93
54.77
61.62
68.47
75.32
82.16
89.01
95.86
24W3251-3.9-7.1%-25.6
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
24W3154.9-3.2-5.51%-20
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
24W3058.1-6.1-9.5%-15.4
41.21
48.08
54.95
61.81
68.68
75.55
82.42
89.29
96.15
24W2964.2-4.3-6.28%-6.57
41.23
48.1
54.97
61.84
68.71
75.59
82.46
89.33
96.2
24W2868.5-5.4-7.31%-0.3
41.22
48.09
54.96
61.84
68.71
75.58
82.45
89.32
96.19
24W2773.9+4.2+6.03%+7.58
41.21
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
24W2669.7-2.5-3.46%+1.53
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.11
24W2572.2+6+9.06%+5.23
41.17
48.03
54.89
61.75
68.61
75.48
82.34
89.2
96.06
24W2466.2+1.4+2.16%-3.45
41.14
48
54.85
61.71
68.56
75.42
82.28
89.13
95.99
24W2364.8+0.3+0.47%-5.47
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
24W2264.5+0.1+0.16%-5.88
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.09
95.94
24W2164.4+1.6+2.55%-6
41.11
47.96
54.81
61.66
68.51
75.36
82.22
89.07
95.92
24W2062.8-1.6-2.48%-8.34
41.11
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.91
24W1964.4-1.4-2.13%-6.02
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.08
95.94
24W1865.8+0.1+0.15%-3.99
41.12
47.97
54.83
61.68
68.53
75.38
82.24
89.09
95.94
24W1765.7+3.7+5.97%-4.12
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
24W1662-9.8-13.6%-9.49
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1571.8+3.6+5.28%+4.81
41.1
47.95
54.8
61.65
68.5
75.36
82.21
89.06
95.91
24W1468.2+0.5+0.74%-0.39
41.08
47.93
54.77
61.62
68.46
75.31
82.16
89
95.85
24W1367.7-1.9-2.73%-1.09
41.07
47.91
54.76
61.6
68.45
75.29
82.13
88.98
95.82
24W1269.6+5.7+8.92%+1.73
41.05
47.89
54.73
61.57
68.42
75.26
82.1
88.94
95.78
24W1163.9-1.1-1.69%-6.55
41.03
47.87
54.7
61.54
68.38
75.22
82.06
88.9
95.73
24W1065-1.3-1.96%-4.93
41.02
47.86
54.7
61.54
68.37
75.21
82.05
88.89
95.72
24W0966.3-1.4-2.07%-3.01
41.02
47.85
54.69
61.52
68.36
75.19
82.03
88.87
95.7
24W0867.7+1.8+2.73%-0.93
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
24W0765.9-2.3-3.37%-3.52
40.98
47.81
54.64
61.47
68.31
75.14
81.97
88.8
95.63
24W0668.2+0.6+0.89%-0.12
40.97
47.8
54.63
61.45
68.28
75.11
81.94
88.77
95.6
24W0567.6-3.4-4.79%-0.93
40.94
47.77
54.59
61.41
68.24
75.06
81.88
88.71
95.53
24W0471+1.7+2.45%+4.13
40.91
47.73
54.55
61.36
68.18
75
81.82
88.64
95.46
24W0369.3+0.5+0.73%+1.75
40.86
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
24W0268.8-5.9-7.9%+1.1
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
24W0174.7-3.3-4.23%+9.86
40.8
47.6
54.4
61.19
67.99
74.79
81.59
88.39
95.19
23W5278+2.1+2.77%+14.9
40.75
47.54
54.33
61.12
67.91
74.7
81.5
88.29
95.08
23W5175.9+1.4+1.88%+11.9
40.7
47.48
54.26
61.04
67.83
74.61
81.39
88.18
94.96
23W5074.5+2.4+3.33%+9.93
40.66
47.44
54.22
60.99
67.77
74.55
81.32
88.1
94.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4972.1-1.6-2.17%+6.5
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
23W4873.7+2.9+4.1%+8.97
40.58
47.34
54.11
60.87
67.63
74.39
81.16
87.92
94.68
23W4770.8+3.4+5.04%+4.8
40.53
47.29
54.05
60.8
67.56
74.31
81.07
87.82
94.58
23W4667.4+3.7+5.81%-0.15
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
23W4563.7-2.4-3.63%-5.51
40.45
47.19
53.93
60.68
67.42
74.16
80.9
87.64
94.38
23W4466.1+1.3+2.01%-1.89
40.42
47.16
53.9
60.64
67.37
74.11
80.85
87.58
94.32
23W4364.8-5.5-7.82%-3.75
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
23W4270.3-0.5-0.71%+4.5
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
23W4170.8+1.6+2.31%+5.31
40.34
47.06
53.78
60.51
67.23
73.95
80.67
87.4
94.12
23W4069.2+3.6+5.49%+3.01
40.31
47.03
53.74
60.46
67.18
73.9
80.62
87.34
94.05
23W3965.6-6.4-8.89%-2.3
40.29
47
53.72
60.43
67.14
73.86
80.57
87.29
94
23W3872-0.4-0.55%+7.28
40.27
46.98
53.69
60.4
67.11
73.82
80.54
87.25
93.96
23W3772.4+5.2+7.74%+7.89
40.26
46.97
53.68
60.39
67.1
73.81
80.53
87.24
93.95
23W3667.2-1-1.47%+0.17
40.25
46.96
53.67
60.38
67.08
73.79
80.5
87.21
93.92
23W3568.2+3.2+4.92%+1.67
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
23W3465+0.4+0.62%-3.12
40.26
46.97
53.68
60.39
67.1
73.81
80.51
87.22
93.93
23W3364.6-3.3-4.86%-3.78
40.28
47
53.71
60.42
67.14
73.85
80.56
87.28
93.99
23W3267.9-2-2.86%+1.04
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3169.9-4.9-6.55%+3.94
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.15
23W3074.8+4.7+6.7%+11.1
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
23W2970.1-1.6-2.23%+4.1
40.41
47.14
53.87
60.61
67.34
74.08
80.81
87.54
94.28
23W2871.7+2.6+3.76%+6.39
40.44
47.17
53.91
60.65
67.39
74.13
80.87
87.61
94.35
23W2769.1-1.7-2.4%+2.41
40.48
47.23
53.98
60.73
67.47
74.22
80.97
87.71
94.46
23W2670.8-3.8-5.09%+4.79
40.54
47.29
54.05
60.81
67.56
74.32
81.07
87.83
94.59
23W2574.6-3.9-4.97%+10.2
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.98
94.74
23W2478.5+7.2+10.1%+15.8
40.66
47.43
54.21
60.99
67.76
74.54
81.31
88.09
94.87
23W2371.3-1.6-2.19%+5.09
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.98
23W2272.9+1+1.39%+7.28
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.13
23W2171.9+2+2.86%+5.67
40.82
47.63
54.43
61.24
68.04
74.84
81.65
88.45
95.26
23W2069.9+6.1+9.56%+2.62
40.87
47.68
54.49
61.3
68.12
74.93
81.74
88.55
95.36
23W1963.8-2.9-4.35%-6.46
40.92
47.74
54.56
61.38
68.2
75.03
81.85
88.67
95.49
23W1866.7-1.1-1.62%-2.37
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
23W1767.8+3.3+5.12%-0.9
41.05
47.89
54.74
61.58
68.42
75.26
82.1
88.94
95.79
23W1664.5-3.1-4.59%-5.85
41.1
47.95
54.81
61.66
68.51
75.36
82.21
89.06
95.91
23W1567.6-1-1.46%-1.48
41.17
48.03
54.89
61.75
68.61
75.47
82.33
89.2
96.06
23W1468.6+2.1+3.16%-0.17
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1366.5+3.2+5.06%-3.36
41.29
48.17
55.05
61.93
68.81
75.7
82.58
89.46
96.34
23W1263.3+4+6.75%-8.1
41.33
48.22
55.1
61.99
68.88
75.77
82.65
89.54
96.43
23W1159.3+0.6+1.02%-14
41.36
48.26
55.15
62.04
68.94
75.83
82.72
89.62
96.51
23W1058.7+0.8+1.38%-14.9
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
23W0957.9-0.5-0.86%-16.2
41.45
48.36
55.27
62.17
69.08
75.99
82.9
89.81
96.72
23W0858.4-1.3-2.18%-15.5
41.49
48.4
55.31
62.23
69.14
76.06
82.97
89.88
96.8
23W0759.7+1.4+2.4%-13.8
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
23W0658.3-1.6-2.67%-15.9
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
23W0559.9+2.2+3.81%-13.7
41.63
48.57
55.51
62.45
69.38
76.32
83.26
90.2
97.14
23W0357.7+1.7+3.04%-16.9
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
23W0256+1+1.82%-19.5
41.74
48.7
55.65
62.61
69.57
76.52
83.48
90.44
97.39
23W0155+3.8+7.42%-21
41.79
48.75
55.72
62.68
69.64
76.61
83.57
90.54
97.5
22W5351.2-0.2-0.39%-26.6
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
22W5251.4-3.1-5.69%-26.4
41.9
48.89
55.87
62.85
69.84
76.82
83.8
90.79
97.77
22W5154.5+0.8+1.49%-22.1
41.96
48.96
55.95
62.94
69.94
76.93
83.92
90.92
97.91
22W5053.7-2.4-4.28%-23.3
42.01
49.01
56.01
63.02
70.02
77.02
84.02
91.02
98.02
22W4956.1-3.6-6.03%-20
42.09
49.1
56.12
63.13
70.14
77.16
84.17
91.19
98.2
22W4859.7-1-1.65%-15
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4760.7+0.9+1.51%-13.7
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.47
22W4659.8+4.9+8.93%-15.1
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
22W4554.9+1.8+3.39%-22.1
42.31
49.36
56.41
63.46
70.52
77.57
84.62
91.67
98.72
22W4453.1-2.6-4.67%-24.8
42.38
49.45
56.51
63.58
70.64
77.7
84.77
91.83
98.9
22W4355.7+0.5+0.91%-21.3
42.46
49.54
56.62
63.69
70.77
77.85
84.93
92
99.08
22W4255.2+5+9.96%-22.1
42.53
49.62
56.71
63.79
70.88
77.97
85.06
92.15
99.24
22W4150.2+1.25+2.55%-29.3
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
22W4048.95+1.35+2.84%-31.2
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
22W3947.6-1.5-3.05%-33.2
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.61
99.73
22W3849.1-2-3.91%-31.1
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
22W3751.1-1-1.92%-28.4
42.82
49.95
57.09
64.22
71.36
78.49
85.63
92.77
99.9
22W3652.1-1.4-2.62%-27
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
22W3553.5-0.8-1.47%-25.1
42.87
50.01
57.16
64.3
71.45
78.59
85.73
92.88
100
22W3454.3+0.2+0.37%-24
42.88
50.03
57.18
64.32
71.47
78.62
85.77
92.91
100.1
22W3354.1+0.9+1.69%-24.3
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
22W3253.2+0.9+1.72%-25.6
42.92
50.07
57.23
64.38
71.54
78.69
85.84
93
100.1
22W3152.3-1.4-2.61%-26.9
42.94
50.1
57.26
64.42
71.57
78.73
85.89
93.05
100.2
22W3053.7+2.3+4.47%-25
42.95
50.11
57.27
64.43
71.59
78.75
85.91
93.07
100.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2951.4+1.75+3.52%-28.2
42.96
50.12
57.28
64.44
71.6
78.76
85.91
93.07
100.2
22W2849.65+1.35+2.8%-30.7
42.97
50.13
57.29
64.45
71.61
78.77
85.93
93.09
100.3
22W2748.3-10.6-18%-32.6
42.97
50.13
57.3
64.46
71.62
78.78
85.94
93.11
100.3
22W2658.9-1.2-2%-17.8
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
22W2560.1-5-7.68%-16.1
42.96
50.12
57.29
64.45
71.61
78.77
85.93
93.09
100.2
22W2465.1-1.7-2.54%-9.05
42.95
50.11
57.26
64.42
71.58
78.74
85.9
93.06
100.2
22W2366.8+2.9+4.54%-6.61
42.92
50.07
57.22
64.37
71.53
78.68
85.83
92.98
100.1
22W2263.9-2.9-4.34%-10.6
42.88
50.02
57.17
64.32
71.46
78.61
85.76
92.9
100
22W2166.8+1.3+1.98%-6.46
42.85
49.99
57.13
64.27
71.41
78.55
85.7
92.84
99.98
22W2065.5-1.3-1.95%-8.2
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
22W1966.8+1.2+1.83%-6.29
42.77
49.9
57.02
64.15
71.28
78.41
85.54
92.67
99.79
22W1865.6-0.8-1.2%-7.87
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
22W1766.4+2.5+3.91%-6.65
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
22W1663.9-2.9-4.34%-10.1
42.64
49.74
56.85
63.96
71.06
78.17
85.28
92.38
99.49
22W1566.8-2.4-3.47%-5.92
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
22W1469.2+0.3+0.44%-2.44
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
22W1368.9-5.9-7.89%-2.75
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.19
22W1274.8-0.8-1.06%+5.72
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1175.6-6-7.35%+7.02
42.39
49.45
56.51
63.58
70.64
77.71
84.77
91.83
98.9
22W1081.6+4.5+5.84%+15.7
42.32
49.37
56.42
63.47
70.53
77.58
84.63
91.68
98.74
22W0977.1-6.4-7.66%+9.53
42.23
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
22W0883.5+4.5+5.7%+18.8
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
22W0779+7+9.72%+12.6
42.08
49.09
56.1
63.12
70.13
77.14
84.15
91.17
98.18
22W0572-0.3-0.41%+2.84
42.01
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
22W0472.3-2-2.69%+3.41
41.95
48.94
55.93
62.92
69.92
76.91
83.9
90.89
97.88
22W0374.3+0.6+0.81%+6.42
41.89
48.87
55.85
62.84
69.82
76.8
83.78
90.76
97.74
22W0273.7-4.4-5.63%+5.71
41.83
48.8
55.77
62.75
69.72
76.69
83.66
90.63
97.61
22W0178.1+2.4+3.17%+12.2
41.77
48.73
55.7
62.66
69.62
76.58
83.54
90.51
97.47
21W5275.700%+8.9
41.71
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.32
21W5175.7-2.1-2.7%+9.07
41.64
48.58
55.53
62.47
69.41
76.35
83.29
90.23
97.17
21W5077.8-1-1.27%+12.3
41.57
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97.01
21W4978.8+5.3+7.21%+13.9
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
21W4873.5+3.9+5.6%+6.48
41.42
48.32
55.22
62.12
69.03
75.93
82.83
89.73
96.64
21W4769.6+0.9+1.31%+1.02
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
21W4668.7+3+4.57%-0.12
41.27
48.15
55.02
61.9
68.78
75.66
82.54
89.41
96.29
21W4565.7-0.8-1.2%-4.32
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4466.5+4.4+7.09%-3.02
41.14
48
54.86
61.72
68.57
75.43
82.29
89.14
96
21W4362.1-1.6-2.51%-9.31
41.08
47.93
54.78
61.62
68.47
75.32
82.17
89.01
95.86
21W4263.7+2.1+3.41%-6.85
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
21W4161.6-2.7-4.2%-9.8
40.98
47.81
54.63
61.46
68.29
75.12
81.95
88.78
95.61
21W4064.3-0.6-0.92%-5.73
40.92
47.74
54.57
61.39
68.21
75.03
81.85
88.67
95.49
21W3964.900%-4.72
40.87
47.68
54.49
61.3
68.11
74.92
81.74
88.55
95.36