≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2406 國碩 / 乖離率河流圖(周)

2406 國碩

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.427.65+2.75+9.95%8.5%28.3530.428.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,3183.68億4,8982.51張/筆29.872.88168.91.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6831.29億2,9301.6張/筆27.48+1.05 (+3.95%)

連續漲跌: 連4漲  ( +4.55元 / +17.6%)

財報評分: 最新30分 / 平均36分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 國碩董事會通過放棄參與子公司禾迅綠電股份有限公司現金增資認購暨辦理釋股作業等相關事宜 (公告訊息 08/13 20:11)

• 國碩董事會通過內部稽核主管任命案 (公告訊息 08/13 20:10)

• 國碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 20:08)

• 更正國碩2026年6月關係人交易申報部分資訊 (公告訊息 08/12 16:52)

• 國碩2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:53)

• 更正國碩2026年5月關係人交易申報部分資訊 (公告訊息 07/31 17:36)

• 國碩內部稽核主管異動 (公告訊息 07/31 17:21)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 國碩2026年股東常會重要決議事項 (公告訊息 06/26 13:56)

• 〈熱門股〉SpaceX IPO帶動太陽能發光 聯合再生、國碩周漲逾12% (Anue鉅亨 06/13 10:30)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

2406 國碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3930.4+2.75+9.95%+43.3
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.71
26W3827.65+1.25+4.73%+30.4
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
26W3726.4-0.85-3.12%+24.6
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
26W3627.25-1.4-4.89%+28.8
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
26W3528.65+0.2+0.7%+35.5
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
26W3428.45-0.75-2.57%+34.6
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.48
29.59
26W3329.2-2.15-6.86%+38.2
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
26W3231.35+0.2+0.64%+48.5
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
26W3131.15-2.2-6.6%+47.7
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
26W3033.35+2.6+8.46%+58.4
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
26W2930.75-7.75-20.1%+46.3
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
26W2838.5-2.65-6.44%+83.5
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
26W2741.15+6.6+19.1%+96.8
12.54
14.63
16.73
18.82
20.91
23
25.09
27.18
29.27
26W2634.55-0.3-0.86%+66
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
26W2534.85-4.15-10.6%+67.9
12.46
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
26W2439+4.35+12.6%+88.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W2334.65+0.1+0.29%+68.1
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
26W2234.55+2.8+8.82%+68.1
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2131.75+0.9+2.92%+54.9
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
26W2030.85-2.15-6.52%+50.9
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
26W1933+2.45+8.02%+61.7
12.24
14.28
16.32
18.37
20.41
22.45
24.49
26.53
28.57
26W1830.55+1.85+6.45%+50
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.51
26W1728.7-5.25-15.5%+41.2
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
26W1633.95+1.45+4.46%+67.3
12.18
14.21
16.24
18.26
20.29
22.32
24.35
26.38
28.41
26W1532.5+1.7+5.52%+60.6
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
26W1430.8-4.9-13.7%+52.5
12.12
14.14
16.16
18.18
20.2
22.22
24.23
26.25
28.27
26W1335.7-1.35-3.64%+77.1
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
26W1237.05+3.1+9.13%+84.4
12.06
14.07
16.08
18.09
20.1
22.1
24.11
26.12
28.13
26W1133.95-0.15-0.44%+69.5
12.02
14.02
16.03
18.03
20.04
22.04
24.04
26.05
28.05
26W1034.1+1.05+3.18%+70.7
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
26W0933.05+3.5+11.8%+65.9
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
26W0729.55+0.15+0.51%+48.8
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
26W0629.4+1.55+5.57%+48.4
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
26W0527.85-1.15-3.97%+40.8
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
26W0429-1.6-5.23%+46.8
11.86
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
26W0330.6+5.1+20%+55.1
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0225.5+0.65+2.62%+29.5
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26W0124.85-2.45-8.97%+26.2
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
25W5227.3+2.7+11%+38.8
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
25W5124.6-2.4-8.89%+25.2
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
25W5027+3.65+15.6%+37.4
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
25W4923.35+2.85+13.9%+18.9
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
25W4820.5+0.8+4.06%+4.43
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
25W4719.7-0.6-2.96%+0.27
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
25W4620.3+1.75+9.43%+3.2
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
25W4518.55-0.45-2.37%-5.78
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
25W4419-1-5%-3.63
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
25W4320+0.05+0.25%+1.44
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
25W4219.95-0.15-0.75%+1.23
11.82
13.79
15.77
17.74
19.71
21.68
23.65
25.62
27.59
25W4120.1+0.2+1.01%+2.03
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W4019.9-0.35-1.73%+1.09
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
25W3920.25-1.5-6.9%+2.93
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
25W3821.75-0.1-0.46%+10.7
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
25W3721.85+0.65+3.07%+11.4
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3621.2-0.85-3.85%+8.37
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
25W3522.05-1.45-6.17%+13
11.71
13.66
15.62
17.57
19.52
21.47
23.43
25.38
27.33
25W3423.5+0.15+0.64%+20.7
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
25W3323.35+4.4+23.2%+20.3
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
25W3218.95+5.7+43%-2.11
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
25W3113.25+1.25+10.4%-31.4
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
25W3012-0.05-0.41%-37.8
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W2912.05+0.35+2.99%-37.5
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
25W2811.7+0.2+1.74%-39.3
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
25W2711.5-0.15-1.29%-40.3
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
25W2611.65+0.55+4.95%-39.5
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
25W2511.100%-42.3
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
25W2411.1-0.5-4.31%-42.3
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
25W2311.6-0.5-4.13%-39.7
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
25W2212.1-0.8-6.2%-37.1
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
25W2112.9+0.45+3.61%-32.9
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
25W2012.45+0.35+2.89%-35.2
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
25W1912.1-0.35-2.81%-37
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.45+0.05+0.4%-35.1
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
25W1712.4+1.4+12.7%-35.3
11.51
13.43
15.34
17.26
19.18
21.1
23.01
24.93
26.85
25W1611+0.35+3.29%-42.6
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
25W1510.65-2.25-17.4%-44.4
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
25W1412.9-0.6-4.44%-32.6
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
25W1313.5-0.7-4.93%-29.5
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
25W1214.2-0.6-4.05%-25.8
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
25W1114.8+0.2+1.37%-22.6
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
25W1014.6-0.35-2.34%-23.6
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
25W0914.95+0.2+1.36%-21.8
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
25W0814.75+0.15+1.03%-22.8
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W0714.6+0.75+5.42%-23.5
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
25W0613.85+0.1+0.73%-27.4
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
25W0413.75+0.15+1.1%-27.9
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
25W0313.6-0.4-2.86%-28.7
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
25W0214-0.45-3.11%-26.6
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
25W0114.45-0.5-3.34%-24.2
11.44
13.35
15.25
17.16
19.06
20.97
22.88
24.78
26.69
24W5214.9500%-21.5
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114.95-0.45-2.92%-21.5
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
24W5015.4-1.5-8.88%-19.1
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
24W4916.9+0.1+0.6%-11.1
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
24W4816.8-0.45-2.61%-11.4
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
24W4717.2500%-8.88
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
24W4617.25-0.5-2.82%-8.69
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
24W4517.75-1.15-6.08%-5.86
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
24W4418.9+0.25+1.34%+0.45
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
24W4318.65-0.25-1.32%-0.64
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
24W4218.9+0.25+1.34%+0.93
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
24W4118.65-1.65-8.13%-0.19
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
24W4020.300%+8.87
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
24W3920.3+0.7+3.57%+9.14
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24W3819.6+0.25+1.29%+5.64
11.13
12.99
14.84
16.7
18.55
20.41
22.27
24.12
25.98
24W3719.35+0.3+1.57%+4.54
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
24W3619.05-1.6-7.75%+3.16
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
24W3520.6500%+12.1
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
24W3420.65+0.05+0.24%+12.4
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3320.6-1.15-5.29%+12.4
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.66
24W3221.75-0.65-2.9%+18.9
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
24W3122.4-0.9-3.86%+22.9
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
24W3023.3-2.1-8.27%+28.2
10.91
12.73
14.54
16.36
18.18
20
21.81
23.63
25.45
24W2925.4-2.15-7.8%+40.2
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
24W2827.55-0.15-0.54%+52.6
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
24W2727.7+1.35+5.12%+54
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
24W2626.35+2.8+11.9%+47.1
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
24W2523.55+1.5+6.8%+32
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
24W2422.05-1.05-4.55%+24
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
24W2323.1+0.75+3.36%+30.3
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
24W2222.35+0.2+0.9%+26.4
10.61
12.38
14.14
15.91
17.68
19.45
21.21
22.98
24.75
24W2122.15-0.6-2.64%+25.7
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
24W2022.75+0.9+4.12%+29.6
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
24W1921.85+0.75+3.55%+24.9
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
24W1821.1+0.9+4.46%+21
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
24W1720.2-0.3-1.46%+16.3
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
24W1620.5-0.45-2.15%+18.4
10.39
12.12
13.86
15.59
17.32
19.05
20.79
22.52
24.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1520.95+2.05+10.8%+21.3
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
24W1418.9-0.15-0.79%+9.79
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
24W1319.05-0.6-3.05%+10.9
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
24W1219.65+1.4+7.67%+14.7
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
24W1118.25+1.15+6.73%+6.82
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
24W1017.1-0.85-4.74%+0.32
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
24W0917.95+0.85+4.97%+5.52
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
24W0817.1+0.2+1.18%+0.76
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
24W0716.9+0.6+3.68%-0.21
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
24W0616.3-0.25-1.51%-3.56
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24W0516.55-1-5.7%-1.88
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
24W0417.55+0.65+3.85%+4.27
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
24W0316.9+0.1+0.6%+0.64
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
24W0216.8+0.5+3.07%+0.27
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
24W0116.3-0.15-0.91%-2.51
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
23W5216.45+0.1+0.61%-1.42
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
23W5116.35-0.25-1.51%-1.83
9.993
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
23W5016.6-0.15-0.9%-0.14
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.75-0.3-1.76%+0.97
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
23W4817.05+0.2+1.19%+2.99
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
23W4716.85+0.7+4.33%+2.01
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
23W4616.15+0.55+3.53%-2
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
23W4515.600%-5.14
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
23W4415.6+0.75+5.05%-4.97
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
23W4314.85+0.45+3.12%-9.4
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
23W4214.4-0.5-3.36%-12.1
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
23W4114.900%-8.91
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
23W4014.9-0.2-1.32%-8.82
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
23W3915.1-0.05-0.33%-7.49
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
23W3815.15-0.45-2.88%-7.07
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23W3715.6-0.25-1.58%-4.16
9.766
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
23W3615.85-0.5-3.06%-2.44
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
23W3516.35+0.4+2.51%+0.8
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
23W3415.95+0.15+0.95%-1.5
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
23W3315.8-0.05-0.32%-2.28
9.701
11.32
12.93
14.55
16.17
17.79
19.4
21.02
22.64
23W3215.85-0.75-4.52%-1.82
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.6-0.25-1.48%+2.98
9.671
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
23W3016.85+0.2+1.2%+4.71
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
23W2916.65-0.05-0.3%+3.62
9.641
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
23W2816.7-1-5.65%+4.05
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23W2717.7-0.45-2.48%+10.4
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
23W2618.15-0.3-1.63%+13.4
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
23W2518.45+0.25+1.37%+15.4
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
23W2418.200%+14
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
23W2318.2-0.05-0.27%+14.1
9.566
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
23W2218.25+0.2+1.11%+14.6
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
23W2118.05-0.05-0.28%+13.5
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
23W2018.1-0.1-0.55%+13.9
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
23W1918.2-0.7-3.7%+14.7
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
23W1818.9-0.15-0.79%+19.2
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
23W1719.05-0.45-2.31%+20.3
9.499
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
23W1619.5-0.35-1.76%+23.3
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
23W1519.8500%+25.7
9.477
11.06
12.64
14.22
15.8
17.38
18.95
20.53
22.11
23W1419.85-0.15-0.75%+25.8
9.467
11.05
12.62
14.2
15.78
17.36
18.93
20.51
22.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1320-0.4-1.96%+26.9
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
23W1220.4+0.35+1.75%+29.6
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
23W1120.05+0.8+4.16%+27.5
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
23W1019.25-0.35-1.79%+22.6
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W0919.6-0.1-0.51%+25
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
23W0819.7-0.25-1.25%+25.7
9.401
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.94
23W0719.95+0.5+2.57%+27.4
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
23W0619.45-0.2-1.02%+24.4
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
23W0519.65+0.95+5.08%+25.7
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
23W0318.7+0.3+1.63%+19.8
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
23W0218.4-0.5-2.65%+17.9
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
23W0118.9+0.5+2.72%+21.2
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W5318.4-0.4-2.13%+18
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
22W5218.8-0.85-4.33%+20.7
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
22W5119.65-1.15-5.53%+26.2
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
22W5020.8+0.9+4.52%+33.7
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
22W4919.9+1.75+9.64%+28
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
22W4818.15-0.15-0.82%+16.8
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4718.3+0.8+4.57%+17.7
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
22W4617.5+0.35+2.04%+12.6
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
22W4517.15+1.1+6.85%+10.2
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
22W4416.05-0.6-3.6%+3.11
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
22W4316.65-0.45-2.63%+6.89
9.346
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
22W4217.1-1.1-6.04%+9.74
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
22W4118.2+0.3+1.68%+16.8
9.352
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
22W4017.9-2.05-10.3%+14.8
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
22W3919.95-0.5-2.44%+28
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
22W3820.45-0.3-1.45%+31.3
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
22W3720.75-1.45-6.53%+33.4
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
22W3622.2-0.45-1.99%+42.9
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.74
22W3522.65+0.3+1.34%+46.1
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
22W3422.35+0.65+3%+44.3
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
22W3321.7+0.95+4.58%+40.3
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
22W3220.75-1.25-5.68%+34.3
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
22W3122-0.05-0.23%+42.5
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
22W3022.05+0.75+3.52%+43.1
9.248
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2921.3+0.25+1.19%+38.3
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W2821.05+0.4+1.94%+36.8
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
22W2720.65-1.35-6.14%+34.2
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
22W2622+1.3+6.28%+43
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
22W2520.7-1.9-8.41%+34.6
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
22W2422.6-1.3-5.44%+47
9.223
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
22W2323.9+1.8+8.14%+55.6
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
22W2222.1+0.15+0.68%+44
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
22W2121.95+1.8+8.93%+43.1
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
22W2020.15-0.95-4.5%+31.3
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
22W1921.1-1.2-5.38%+37.5
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
22W1822.3-2.7-10.8%+45.3
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
22W1725+0.3+1.21%+62.8
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
22W1624.7-0.55-2.18%+60.9
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
22W1525.25-0.3-1.17%+64.6
9.203
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.47
22W1425.55+0.4+1.59%+66.6
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
22W1325.15-0.95-3.64%+64.1
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
22W1226.1-0.05-0.19%+70.4
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1126.15+1.25+5.02%+70.8
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
22W1024.9+0.75+3.11%+62.6
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
22W0924.15-0.85-3.4%+57.8
9.184
10.71
12.25
13.78
15.31
16.84
18.37
19.9
21.43
22W0825-0.75-2.91%+63.3
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
22W0725.75+0.45+1.78%+68.3
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W0525.300%+65.4
9.177
10.71
12.24
13.76
15.29
16.82
18.35
19.88
21.41
22W0425.3-0.9-3.44%+65.5
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
22W0326.2-2-7.09%+71.4
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
22W0228.2-6.45-18.6%+84.6
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
22W0134.65-0.45-1.28%+127
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
21W5235.1-0.15-0.43%+131
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
21W5135.25+4.85+16%+132
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
21W5030.4+5.55+22.3%+101
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
21W4924.85+1.95+8.52%+64.9
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
21W4822.9+0.3+1.33%+52.1
9.034
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
21W4722.6-0.55-2.38%+50.2
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
21W4623.15-0.75-3.14%+53.9
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
21W4523.9-1.1-4.4%+58.9
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4425+0.3+1.21%+66.3
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
21W4324.7+0.9+3.78%+64.4
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
21W4223.8-0.5-2.06%+58.4
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
21W4124.3+1.1+4.74%+61.8
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
21W4023.2+1.5+6.91%+54.5
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
21W3921.7-0.7-3.12%+44.5
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02