≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2405 輔信 / 乖離率河流圖(周)

2405 輔信

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.215.200%1.64%15.1515.315.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7881,199萬4661.69張/筆15.211.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0861,631萬4992.18張/筆15.01+0.3 (+2.01%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均48分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 輔信董事會決議2026年上半年度不分派股利 (公告訊息 08/03 17:47)

• 輔信董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:45)

• 輔信2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:08)

• 〈焦點股〉輔信6月營收年增逾2成 漲逾半根停板站回月線 (Anue鉅亨 07/09 11:06)

• 輔信訂定資本公積發放現金基準日等相關事宜 (公告訊息 06/17 14:49)

• 輔信受惠產品組合優化、高階產品貢獻增加 5月營收1.5億元年增8% (Anue鉅亨 06/10 17:34)

2405 輔信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915.200%-6.62
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
26W3815.2+0.55+3.75%-6.52
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
26W3714.65-0.45-2.98%-9.8
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
26W3615.1-0.4-2.58%-6.93
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
26W3515.5+0.05+0.32%-4.37
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
26W3415.45-0.6-3.74%-4.6
9.717
11.34
12.96
14.58
16.19
17.81
19.43
21.05
22.67
26W3316.05-0.25-1.53%-0.81
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
26W3216.3+0.5+3.16%+0.84
9.699
11.32
12.93
14.55
16.16
17.78
19.4
21.01
22.63
26W3115.8-0.6-3.66%-2.16
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
26W3016.4-0.2-1.2%+1.65
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
26W2916.6-0.9-5.14%+3
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
26W2817.5-0.05-0.28%+8.69
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W2717.55+0.5+2.93%+9.13
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
26W2617.05-1.85-9.79%+6.14
9.639
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
26W2518.9+0.2+1.07%+17.8
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
26W2418.7-1.8-8.78%+16.7
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
26W2320.5+2.85+16.1%+28.1
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W2217.65+1.1+6.65%+10.5
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2116.55+1.3+8.52%+3.76
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
26W2015.25+0.3+2.01%-4.34
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
26W1914.9500%-6.2
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
26W1814.95-0.15-0.99%-6.18
9.561
11.15
12.75
14.34
15.94
17.53
19.12
20.72
22.31
26W1715.1-0.65-4.13%-5.22
9.559
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
26W1615.75+0.65+4.3%-1.11
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
26W1515.1-0.1-0.66%-5.15
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
26W1415.2-0.75-4.7%-4.47
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
26W1315.95-0.6-3.63%+0.34
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26W1216.55+1.8+12.2%+4.22
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
26W1114.75-0.6-3.91%-7.01
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
26W1015.35-0.8-4.95%-3.16
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
26W0916.15+0.55+3.53%+1.98
9.501
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
26W0715.6-0.2-1.27%-1.38
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
26W0615.8-0.5-3.07%0
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W0516.3-1.2-6.86%+3.26
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
26W0417.5+0.25+1.45%+11
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
26W0317.2500%+9.51
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217.25-0.75-4.17%+9.64
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
26W0118-0.1-0.55%+14.6
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
25W5218.1-0.4-2.16%+15.4
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
25W5118.5+0.05+0.27%+18.2
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
25W5018.45+1.05+6.03%+18.1
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
25W4917.4-0.1-0.57%+11.6
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
25W4817.5+1.05+6.38%+12.5
9.334
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
25W4716.45-1.25-7.06%+5.97
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
25W4617.7-0.45-2.48%+14.2
9.296
10.85
12.4
13.94
15.49
17.04
18.59
20.14
21.69
25W4518.15-0.45-2.42%+17.4
9.277
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.65
25W4418.6-0.95-4.86%+20.6
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
25W4319.55+1.15+6.25%+27
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
25W4218.4-0.8-4.17%+19.9
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25W4119.2+0.45+2.4%+25.4
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
25W4018.75+0.05+0.27%+22.8
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
25W3918.7-0.7-3.61%+22.7
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
25W3819.4+0.75+4.02%+27.6
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W3718.65-0.05-0.27%+23
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3618.7-0.5-2.6%+23.6
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
25W3519.2+0.15+0.79%+27.3
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
25W3419.05+0.65+3.53%+26.6
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
25W3318.4-0.4-2.13%+22.6
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
25W3218.8+1.95+11.6%+25.5
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
25W3116.85+0.5+3.06%+12.8
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
25W3016.35+0.3+1.87%+9.62
8.949
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
25W2916.05+0.4+2.56%+7.79
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
25W2815.65+0.15+0.97%+5.29
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
25W2715.5-0.85-5.2%+4.45
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
25W2616.35+0.65+4.14%+10.4
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
25W2515.7-0.55-3.38%+6.13
8.876
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
25W2416.25-0.45-2.69%+10
8.861
10.34
11.81
13.29
14.77
16.25
17.72
19.2
20.68
25W2316.700%+13.3
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
25W2216.7-0.3-1.76%+13.5
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
25W2117-0.4-2.3%+15.7
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
25W2017.4+0.3+1.75%+18.7
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
25W1917.1+0.3+1.79%+16.9
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816.8+0.45+2.75%+15
8.763
10.22
11.68
13.14
14.6
16.06
17.53
18.99
20.45
25W1716.35+0.15+0.93%+12.2
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
25W1616.2+0.65+4.18%+11.4
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
25W1515.55-3.7-19.2%+7.23
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W1419.25-1-4.94%+33.1
8.681
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
25W1320.25-1.5-6.9%+40.4
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
25W1221.75+0.2+0.93%+51.2
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
25W1121.55+0.75+3.61%+50.3
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
25W1020.8-0.8-3.7%+45.5
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W0921.6-0.95-4.21%+51.5
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
25W0822.55+1.45+6.87%+58.6
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
25W0721.1-0.05-0.24%+48.9
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
25W0621.15+1.85+9.59%+49.6
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
25W0419.3-0.1-0.52%+36.8
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
25W0319.4-0.45-2.27%+37.8
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
25W0219.85-0.9-4.34%+41.3
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25W0120.75-0.15-0.72%+48
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
24W5220.9+0.9+4.5%+49.4
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W512000%+43.3
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
24W5020-2.1-9.5%+43.6
8.356
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
24W4922.1+2.05+10.2%+59
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24W4820.05-0.85-4.07%+44.7
8.315
9.701
11.09
12.47
13.86
15.24
16.63
18.02
19.4
24W4720.9+0.05+0.24%+51.2
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
24W4620.85+0.15+0.72%+51.2
8.276
9.656
11.03
12.41
13.79
15.17
16.55
17.93
19.31
24W4520.7-0.5-2.36%+50.4
8.256
9.631
11.01
12.38
13.76
15.14
16.51
17.89
19.26
24W4421.2-0.25-1.17%+54.5
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
24W4321.45+2.25+11.7%+56.7
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
24W4219.2-0.05-0.26%+40.6
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
24W4119.25-0.4-2.04%+41.2
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
24W4019.65-0.4-2%+44.5
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
24W3920.05+0.05+0.25%+47.7
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
24W3820+0.1+0.5%+47.7
8.126
9.481
10.83
12.19
13.54
14.9
16.25
17.61
18.96
24W3719.9-0.5-2.45%+47.3
8.109
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
24W3620.4-1.9-8.52%+51.3
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
24W3522.3+1.05+4.94%+65.8
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
24W3421.25+0.5+2.41%+58.5
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3320.75-0.05-0.24%+55.2
8.024
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
24W3220.8-1.3-5.88%+55.9
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
24W3122.1-0.45-2%+66
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
24W3022.55-1.3-5.45%+69.9
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
24W2923.85-2.6-9.83%+80.3
7.939
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
24W2826.45+1.05+4.13%+101
7.912
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
24W2725.4+4.7+22.7%+93.4
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
24W2620.7-0.05-0.24%+58.3
7.847
9.155
10.46
11.77
13.08
14.39
15.69
17
18.31
24W2520.75+0.05+0.24%+59.1
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
24W2420.7+0.05+0.24%+59.1
7.806
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
24W2320.65-0.2-0.96%+59.1
7.788
9.085
10.38
11.68
12.98
14.28
15.58
16.87
18.17
24W2220.85+0.5+2.46%+61.1
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
24W2120.35+1.35+7.11%+57.7
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
24W2019+1.2+6.74%+47.6
7.721
9.008
10.29
11.58
12.87
14.16
15.44
16.73
18.02
24W1917.800%+38.6
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
24W1817.8-0.1-0.56%+38.9
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
24W1717.9-0.15-0.83%+39.8
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W1618.05-1.9-9.52%+41.2
7.669
8.947
10.23
11.5
12.78
14.06
15.34
16.62
17.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1519.95+1.1+5.84%+56.3
7.658
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
24W1418.85-0.25-1.31%+48
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
24W1319.1+0.1+0.53%+50.2
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
24W1219+0.8+4.4%+49.6
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24W1118.2-0.3-1.62%+43.6
7.606
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
24W1018.5-1.55-7.73%+46.2
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
24W0920.05-0.5-2.43%+58.6
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
24W0820.55+1.75+9.31%+62.9
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
24W0718.8+1.9+11.2%+49.4
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
24W0616.9-0.25-1.46%+34.6
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
24W0517.15-0.3-1.72%+36.8
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
24W0417.45+0.15+0.87%+39.4
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
24W0317.3+0.15+0.87%+38.5
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
24W0217.15-0.7-3.92%+37.6
7.48
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
24W0117.85-0.3-1.65%+43.4
7.466
8.71
9.955
11.2
12.44
13.69
14.93
16.18
17.42
23W5218.15+1.6+9.67%+46.1
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
23W5116.55-0.35-2.07%+33.5
7.437
8.677
9.916
11.16
12.4
13.63
14.87
16.11
17.35
23W5016.9-0.9-5.06%+36.5
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4917.8-0.15-0.84%+44
7.415
8.651
9.886
11.12
12.36
13.59
14.83
16.07
17.3
23W4817.95+0.45+2.57%+45.5
7.4
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
23W4717.5+0.95+5.74%+42.2
7.384
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
23W4616.55+1.35+8.88%+34.8
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
23W4515.2-0.7-4.4%+24.1
7.352
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
23W4415.9-0.25-1.55%+29.9
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
23W4316.15+1.4+9.49%+32.2
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
23W4214.75-1-6.35%+20.8
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
23W4115.75-0.9-5.41%+29
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
23W4016.65+0.4+2.46%+36.5
7.319
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
23W3916.25+0.2+1.25%+33.3
7.312
8.531
9.749
10.97
12.19
13.41
14.62
15.84
17.06
23W3816.05-0.2-1.23%+31.8
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
23W3716.25+1.1+7.26%+33.5
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
23W3615.15+1.2+8.6%+24.5
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
23W3513.95-0.85-5.74%+14.6
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
23W3414.8+0.25+1.72%+21.6
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
23W3314.55+0.05+0.34%+19.5
7.304
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
23W3214.5-0.65-4.29%+19.1
7.304
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3115.15-0.95-5.9%+24.5
7.304
8.521
9.739
10.96
12.17
13.39
14.61
15.83
17.04
23W3016.1+1.1+7.33%+32.3
7.303
8.52
9.738
10.95
12.17
13.39
14.61
15.82
17.04
23W2915+1.35+9.89%+23.3
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
23W2813.65-0.65-4.55%+12.1
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
23W2714.3-0.4-2.72%+17.3
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
23W2614.7-0.5-3.29%+20.4
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
23W2515.2+0.95+6.67%+24.3
7.334
8.557
9.779
11
12.22
13.45
14.67
15.89
17.11
23W2414.25+1.55+12.2%+16.5
7.341
8.564
9.787
11.01
12.23
13.46
14.68
15.9
17.13
23W2312.7-0.1-0.78%+3.68
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
23W2212.8+0.55+4.49%+4.4
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
23W2112.25+0.1+0.82%-0.19
7.364
8.592
9.819
11.05
12.27
13.5
14.73
15.96
17.18
23W2012.15+0.1+0.83%-1.12
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
23W1912.05-0.7-5.49%-2.04
7.38
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
23W1812.75+0.1+0.79%+3.47
7.393
8.625
9.858
11.09
12.32
13.55
14.79
16.02
17.25
23W1712.65+0.05+0.4%+2.49
7.406
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
23W1612.6-0.2-1.56%+1.95
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
23W1512.8+0.65+5.35%+3.44
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
23W1412.15-0.1-0.82%-1.96
7.436
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1312.25-0.15-1.21%-1.37
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
23W1212.4+0.3+2.48%-0.37
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
23W1112.1-0.5-3.97%-2.98
7.483
8.73
9.978
11.22
12.47
13.72
14.97
16.21
17.46
23W1012.6-0.05-0.4%+0.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23W0912.65+0.05+0.4%+1.05
7.511
8.763
10.01
11.27
12.52
13.77
15.02
16.27
17.53
23W0812.6-0.2-1.56%+0.51
7.521
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
23W0712.8+0.1+0.79%+1.83
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
23W0612.7+0.3+2.42%+0.8
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23W0512.4+0.85+7.36%-1.83
7.579
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
23W0311.55-0.2-1.7%-8.77
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
23W0211.7500%-7.45
7.617
8.887
10.16
11.43
12.7
13.96
15.23
16.5
17.77
23W0111.75+0.2+1.73%-7.68
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
22W5311.55-0.25-2.12%-9.48
7.656
8.931
10.21
11.48
12.76
14.04
15.31
16.59
17.86
22W5211.8-0.5-4.07%-7.86
7.684
8.964
10.25
11.53
12.81
14.09
15.37
16.65
17.93
22W5112.3-0.35-2.77%-4.16
7.7
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
22W5012.65-0.8-5.95%-1.73
7.723
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
22W4913.45+0.85+6.75%+4.22
7.743
9.034
10.32
11.61
12.91
14.2
15.49
16.78
18.07
22W4812.6-0.2-1.56%-2.45
7.75
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4712.8+0.15+1.19%-1.01
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
22W4612.65+0.55+4.55%-2.23
7.763
9.057
10.35
11.65
12.94
14.23
15.53
16.82
18.11
22W4512.1+0.9+8.04%-6.47
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
22W4411.2-0.1-0.88%-13.4
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
22W4311.3-0.6-5.04%-12.6
7.759
9.052
10.35
11.64
12.93
14.22
15.52
16.81
18.1
22W4211.9-1.05-8.11%-7.97
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
22W4112.95+0.5+4.02%+0.17
7.757
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
22W4012.45-0.95-7.09%-3.64
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
22W3913.4-0.5-3.6%+3.74
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
22W3813.9-1.1-7.33%+7.67
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
22W3715-0.85-5.36%+16.3
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W3615.85+0.45+2.92%+23
7.732
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
22W3515.4+1+6.94%+19.7
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
22W3414.4+0.65+4.73%+12.1
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
22W3313.75+0.05+0.36%+7.05
7.707
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
22W3213.7+0.05+0.37%+6.75
7.7
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
22W3113.65+0.35+2.63%+6.44
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
22W3013.3+0.65+5.14%+3.8
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2912.65-0.05-0.39%-1.16
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W2812.7+0.85+7.17%-0.68
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
22W2711.85-0.65-5.2%-7.23
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
22W2612.5+0.05+0.4%-2.05
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
22W2512.45-1.3-9.45%-2.34
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
22W2413.75+0.2+1.48%+7.97
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
22W2313.55-0.05-0.37%+6.57
7.629
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
22W2213.6+0.7+5.43%+7.14
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W2112.9+0.9+7.5%+1.8
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
22W2012-0.1-0.83%-5.17
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
22W1912.1-0.2-1.63%-4.28
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
22W1812.3-1.25-9.23%-2.58
7.576
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
22W1713.55-0.35-2.52%+7.43
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
22W1613.9+0.05+0.36%+10.3
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W1513.85-0.05-0.36%+10.1
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
22W1413.9-0.15-1.07%+10.7
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
22W1314.05-0.3-2.09%+12
7.526
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
22W1214.35-1.05-6.82%+14.6
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.4+2.05+15.4%+23.2
7.503
8.753
10
11.25
12.5
13.75
15.01
16.26
17.51
22W1013.35-0.1-0.74%+6.92
7.491
8.74
9.988
11.24
12.49
13.73
14.98
16.23
17.48
22W0913.45-0.95-6.6%+7.87
7.481
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
22W0814.4-0.2-1.37%+15.7
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
22W0714.6+0.45+3.18%+17.5
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
22W0514.15-0.4-2.75%+14.1
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
22W0414.55-0.25-1.69%+17.5
7.431
8.67
9.908
11.15
12.39
13.62
14.86
16.1
17.34
22W0314.8-1.8-10.8%+19.7
7.418
8.654
9.891
11.13
12.36
13.6
14.84
16.07
17.31
22W0216.6-3.7-18.2%+34.5
7.403
8.637
9.871
11.11
12.34
13.57
14.81
16.04
17.27
22W0120.3+0.6+3.05%+65
7.384
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
21W5219.7+1.4+7.65%+60.7
7.357
8.583
9.809
11.03
12.26
13.49
14.71
15.94
17.17
21W5118.3+1.35+7.96%+49.8
7.33
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
21W5016.95+4.3+34%+39.2
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
21W4912.65+0.35+2.85%+4.18
7.285
8.499
9.714
10.93
12.14
13.36
14.57
15.78
17
21W4812.3+0.05+0.41%+1.47
7.273
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
21W4712.25+0.15+1.24%+1.21
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
21W4612.1+0.1+0.83%+0.13
7.25
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
21W4512+0.2+1.69%-0.56
7.241
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4411.8+0.5+4.42%-2.1
7.232
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
21W4311.300%-6.14
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
21W4211.3-0.1-0.88%-6.03
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
21W4111.4+0.65+6.05%-5.14
7.211
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
21W4010.75+0.4+3.86%-10.5
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
21W3910.35-0.15-1.43%-13.8
7.204
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81