≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2404 漢唐 / 乖離率河流圖(周)

2404 漢唐

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11301125+5+0.44%6.22%112511601090
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,09323.61億4,528462股/筆112811.9117.040.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,30636.45億10,242323張/筆1102+95 (+9.22%)

連續漲跌: 連2漲  ( +100元 / +9.71%)

財報評分: 最新64分 / 平均55分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 漢唐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:47)

• 2026年度第二季合併財務報告之董事會決議日期 (公告訊息 08/04 18:33)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台積電奪「三冠王」！5000大企業AI浪潮中雙創紀錄　緯穎4數據翻倍 (ETtoday新聞雲 06/24 12:04)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 漢唐決議訂定除息基準日 (公告訊息 06/18 15:26)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 聯電超大咖倒貨利空結束　3檔「同病相憐」個股齊奔漲停 (ETtoday新聞雲 06/12 10:11)

2404 漢唐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W391130+5+0.44%+149
271.8
317.1
362.4
407.7
453
498.3
543.6
588.9
634.2
26W381125+120+11.9%+150
269.6
314.6
359.5
404.4
449.4
494.3
539.2
584.2
629.1
26W371005-65-6.07%+125
267.5
312.1
356.6
401.2
445.8
490.4
534.9
579.5
624.1
26W361070-5-0.47%+142
265.6
309.9
354.1
398.4
442.7
486.9
531.2
575.4
619.7
26W351075+15+1.42%+145
263.6
307.5
351.4
395.4
439.3
483.2
527.2
571.1
615
26W341060-65-5.78%+143
261.5
305.1
348.7
392.3
435.9
479.5
523.1
566.7
610.3
26W331125-25-2.17%+160
259.5
302.8
346.1
389.3
432.6
475.8
519.1
562.3
605.6
26W321150+50+4.55%+168
257.4
300.3
343.2
386.1
429
471.9
514.8
557.7
600.6
26W311100-20-1.79%+159
255.2
297.8
340.3
382.9
425.4
467.9
510.5
553
595.6
26W301120-40-3.45%+165
253.2
295.4
337.6
379.8
422
464.2
506.4
548.5
590.7
26W291160-55-4.53%+177
251.1
292.9
334.8
376.6
418.5
460.3
502.1
544
585.8
26W281215-135-10%+193
248.9
290.4
331.9
373.3
414.8
456.3
497.8
539.3
580.8
26W271350+10+0.75%+228
246.6
287.7
328.8
369.9
411
452.1
493.2
534.3
575.4
26W261340+75+5.93%+229
244
284.7
325.4
366
406.7
447.4
488.1
528.7
569.4
26W251265-45-3.44%+214
241.5
281.7
322
362.2
402.5
442.7
483
523.2
563.5
26W241310+105+8.71%+229
239.1
279
318.8
358.7
398.5
438.4
478.2
518.1
557.9
26W231205+50+4.33%+206
236.6
276
315.5
354.9
394.4
433.8
473.2
512.7
552.1
26W22115500%+196
234.3
273.4
312.5
351.5
390.6
429.6
468.7
507.7
546.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W211155+155+15.5%+198
232.2
270.9
309.6
348.3
387
425.7
464.4
503.1
541.8
26W201000-15-1.48%+161
230.1
268.5
306.8
345.2
383.5
421.9
460.2
498.6
536.9
26W191015+65+6.84%+167
228.4
266.4
304.5
342.6
380.6
418.7
456.7
494.8
532.9
26W18950-39-3.94%+152
226.6
264.4
302.2
339.9
377.7
415.5
453.3
491
528.8
26W17989-36-3.51%+164
225
262.6
300.1
337.6
375.1
412.6
450.1
487.6
525.1
26W161025+99+10.7%+175
223.3
260.6
297.8
335
372.2
409.5
446.7
483.9
521.1
26W15926+97+11.7%+151
221.5
258.5
295.4
332.3
369.2
406.2
443.1
480
516.9
26W14829-51-5.8%+126
220
256.6
293.3
330
366.6
403.3
439.9
476.6
513.3
26W13880-50-5.38%+142
218.6
255
291.5
327.9
364.3
400.8
437.2
473.6
510
26W12930-80-7.92%+157
217.1
253.3
289.5
325.6
361.8
398
434.2
470.4
506.6
26W111010-90-8.18%+181
215.5
251.4
287.3
323.3
359.2
395.1
431
466.9
502.8
26W101100-30-2.65%+209
213.7
249.4
285
320.6
356.2
391.8
427.5
463.1
498.7
26W091130+207+22.4%+220
211.7
247
282.3
317.6
352.9
388.2
423.5
458.8
494.1
26W07923+16+1.76%+164
209.7
244.6
279.6
314.5
349.5
384.4
419.4
454.3
489.3
26W06907-1-0.11%+161
208.1
242.8
277.5
312.2
346.9
381.6
416.3
451
485.7
26W05908-77-7.82%+164
206.6
241
275.4
309.9
344.3
378.7
413.2
447.6
482
26W04985-115-10.5%+188
205
239.2
273.3
307.5
341.7
375.8
410
444.2
478.3
26W031100+106+10.7%+225
203.2
237.1
271
304.8
338.7
372.6
406.4
440.3
474.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02994+34+3.54%+196
201.2
234.7
268.2
301.8
335.3
368.8
402.3
435.9
469.4
26W01960+19+2.02%+189
199.4
232.6
265.8
299.1
332.3
365.5
398.8
432
465.2
25W52941-42-4.27%+186
197.7
230.6
263.5
296.5
329.4
362.4
395.3
428.3
461.2
25W51983+37+3.91%+201
196
228.7
261.3
294
326.7
359.3
392
424.7
457.4
25W50946+153+19.3%+192
194.3
226.6
259
291.4
323.8
356.2
388.5
420.9
453.3
25W49793-8-1%+147
192.6
224.7
256.8
288.9
321
353.1
385.2
417.3
449.3
25W48801+50+6.66%+151
191.2
223.1
255
286.8
318.7
350.6
382.5
414.3
446.2
25W47751-30-3.84%+137
189.9
221.5
253.1
284.8
316.4
348.1
379.7
411.4
443
25W46781-19-2.38%+148
188.6
220
251.4
282.9
314.3
345.7
377.2
408.6
440
25W45800-62-7.19%+156
187.2
218.4
249.7
280.9
312.1
343.3
374.5
405.7
436.9
25W44862+32+3.86%+178
185.9
216.8
247.8
278.8
309.8
340.7
371.7
402.7
433.7
25W43830-32-3.71%+170
184.3
215
245.8
276.5
307.2
337.9
368.6
399.4
430.1
25W42862-14-1.6%+183
182.9
213.3
243.8
274.3
304.8
335.2
365.7
396.2
426.7
25W41876-10-1.13%+190
181.3
211.5
241.7
272
302.2
332.4
362.6
392.8
423
25W40886-15-1.66%+196
179.7
209.7
239.7
269.6
299.6
329.5
359.5
389.5
419.4
25W39901-109-10.8%+203
178.2
207.9
237.6
267.2
296.9
326.6
356.3
386
415.7
25W381010-55-5.16%+243
176.6
206
235.4
264.8
294.3
323.7
353.1
382.5
412
25W371065+30+2.9%+266
174.7
203.8
232.9
262
291.2
320.3
349.4
378.5
407.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W361035-195-15.9%+260
172.7
201.5
230.3
259
287.8
316.6
345.4
374.2
403
25W351230+150+13.9%+332
170.8
199.3
227.7
256.2
284.6
313.1
341.6
370
398.5
25W341080-10-0.92%+285
168.4
196.5
224.6
252.6
280.7
308.8
336.9
364.9
393
25W331090+125+13%+293
166.4
194.1
221.9
249.6
277.4
305.1
332.8
360.6
388.3
25W32965+145+17.7%+252
164.4
191.8
219.2
246.6
273.9
301.3
328.7
356.1
383.5
25W31820+32+4.06%+203
162.6
189.7
216.8
243.9
271.1
298.2
325.3
352.4
379.5
25W30788+29+3.82%+193
161.2
188.1
215
241.8
268.7
295.6
322.4
349.3
376.2
25W29759+25+3.41%+185
159.9
186.5
213.2
239.8
266.5
293.1
319.7
346.4
373
25W28734+82+12.6%+178
158.6
185
211.4
237.9
264.3
290.7
317.2
343.6
370
25W27652+42+6.89%+149
157.4
183.6
209.8
236
262.3
288.5
314.7
341
367.2
25W26610-1-0.16%+134
156.4
182.4
208.5
234.5
260.6
286.7
312.7
338.8
364.8
25W25611+47+8.33%+136
155.4
181.4
207.3
233.2
259.1
285
310.9
336.8
362.7
25W24564+7+1.26%+119
154.5
180.3
206
231.8
257.5
283.3
309
334.8
360.6
25W23557-2-0.36%+117
153.7
179.3
204.9
230.5
256.1
281.7
307.4
333
358.6
25W22559+17+3.14%+119
152.8
178.3
203.8
229.3
254.7
280.2
305.7
331.2
356.6
25W21542+2+0.37%+114
152
177.3
202.7
228
253.3
278.6
304
329.3
354.6
25W20540+87+19.2%+114
151.2
176.4
201.6
226.8
252
277.2
302.4
327.5
352.7
25W19453+14.5+3.31%+80.8
150.4
175.4
200.5
225.5
250.6
275.6
300.7
325.8
350.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18438.5-15.5-3.41%+75.7
149.7
174.7
199.7
224.6
249.6
274.5
299.5
324.4
349.4
25W17454-4-0.87%+82.7
149.1
174
198.8
223.7
248.6
273.4
298.3
323.1
348
25W16458+12.5+2.81%+85.1
148.5
173.2
198
222.7
247.4
272.2
296.9
321.7
346.4
25W15445.5-12-2.62%+80.9
147.8
172.4
197
221.7
246.3
270.9
295.6
320.2
344.8
25W14457.5+4.5+0.99%+86.6
147.1
171.6
196.1
220.6
245.1
269.6
294.2
318.7
343.2
25W13453+15.5+3.54%+85.7
146.4
170.8
195.2
219.6
244
268.4
292.8
317.2
341.6
25W12437.5+24+5.8%+80.1
145.8
170.1
194.4
218.7
243
267.3
291.5
315.8
340.1
25W11413.5-26-5.92%+70.9
145.2
169.4
193.6
217.8
242
266.2
290.4
314.6
338.8
25W10439.5+5+1.15%+82.3
144.7
168.8
192.9
217
241.1
265.2
289.3
313.4
337.6
25W09434.5-7.5-1.7%+80.9
144.1
168.1
192.1
216.1
240.1
264.2
288.2
312.2
336.2
25W08442-6-1.34%+84.8
143.5
167.4
191.3
215.3
239.2
263.1
287
310.9
334.9
25W07448-41-8.38%+88.1
142.9
166.7
190.6
214.4
238.2
262
285.9
309.7
333.5
25W06489-23-4.49%+106
142.3
166.1
189.8
213.5
237.2
261
284.7
308.4
332.1
25W04512+2+0.39%+117
141.7
165.3
188.9
212.5
236.1
259.7
283.4
307
330.6
25W03510+17+3.45%+117
140.9
164.4
187.9
211.4
234.9
258.4
281.9
305.4
328.9
25W02493+20+4.23%+111
140.2
163.6
186.9
210.3
233.7
257
280.4
303.8
327.1
25W01473+26.5+5.94%+103
139.5
162.8
186
209.3
232.5
255.8
279
302.3
325.5
24W52446.5-14.5-3.15%+92.9
138.9
162
185.2
208.3
231.4
254.6
277.7
300.9
324
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51461-2-0.43%+100
138.3
161.3
184.3
207.4
230.4
253.5
276.5
299.6
322.6
24W50463+6.5+1.42%+102
137.6
160.5
183.4
206.4
229.3
252.2
275.2
298.1
321
24W49456.5+28+6.53%+100
136.9
159.7
182.6
205.4
228.2
251
273.8
296.7
319.5
24W48428.5+20+4.9%+88.7
136.3
159
181.7
204.4
227.1
249.8
272.5
295.2
317.9
24W47408.5+30.5+8.07%+80.7
135.7
158.3
180.9
203.5
226.1
248.7
271.3
293.9
316.5
24W46378+31.5+9.09%+67.9
135.1
157.6
180.1
202.6
225.1
247.7
270.2
292.7
315.2
24W45346.5+1.5+0.43%+54.5
134.6
157
179.4
201.9
224.3
246.7
269.2
291.6
314
24W44345+1.5+0.44%+54.3
134.1
156.5
178.9
201.2
223.6
245.9
268.3
290.7
313
24W43343.5+5.5+1.63%+54.1
133.7
156
178.3
200.6
222.9
245.1
267.4
289.7
312
24W42338+4+1.2%+52.1
133.3
155.5
177.7
199.9
222.2
244.4
266.6
288.8
311
24W41334+15.5+4.87%+50.8
132.9
155
177.2
199.3
221.5
243.6
265.8
287.9
310.1
24W40318.5-5-1.55%+44.2
132.5
154.6
176.7
198.7
220.8
242.9
265
287.1
309.1
24W39323.5+2+0.62%+46.9
132.1
154.1
176.2
198.2
220.2
242.2
264.3
286.3
308.3
24W38321.5-8-2.43%+46.4
131.7
153.7
175.7
197.6
219.6
241.5
263.5
285.4
307.4
24W37329.5-18.5-5.32%+50.5
131.4
153.3
175.1
197
218.9
240.8
262.7
284.6
306.5
24W36348+3.5+1.02%+59.4
131
152.8
174.6
196.4
218.3
240.1
261.9
283.7
305.6
24W35344.5+3+0.88%+58.4
130.5
152.3
174
195.8
217.5
239.3
261
282.8
304.5
24W34341.5+9.5+2.86%+57.5
130.1
151.7
173.4
195.1
216.8
238.4
260.1
281.8
303.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33332+12.5+3.91%+53.7
129.6
151.2
172.8
194.4
216
237.7
259.3
280.9
302.5
24W32319.5-17.5-5.19%+48.4
129.2
150.8
172.3
193.8
215.4
236.9
258.4
280
301.5
24W31337+10+3.06%+56.9
128.8
150.3
171.8
193.3
214.7
236.2
257.7
279.2
300.6
24W30327+5.5+1.71%+52.8
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
24W29321.5-11-3.31%+50.7
128
149.3
170.7
192
213.4
234.7
256
277.4
298.7
24W28332.5-53.5-13.9%+56.3
127.6
148.9
170.2
191.4
212.7
234
255.3
276.5
297.8
24W27386+20+5.46%+82.1
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
24W26366+10+2.81%+73.4
126.7
147.8
168.9
190
211.1
232.2
253.4
274.5
295.6
24W25356+0.5+0.14%+69.3
126.2
147.2
168.2
189.3
210.3
231.3
252.4
273.4
294.4
24W24355.5+4+1.14%+69.7
125.7
146.6
167.6
188.5
209.5
230.4
251.4
272.3
293.3
24W23351.5-14-3.83%+68.4
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.3
292.1
24W22365.5+11+3.1%+75.9
124.7
145.5
166.3
187.1
207.8
228.6
249.4
270.2
291
24W21354.5+1.5+0.42%+71.2
124.2
144.9
165.6
186.3
207.1
227.8
248.5
269.2
289.9
24W20353-22-5.87%+71.2
123.8
144.4
165
185.6
206.3
226.9
247.5
268.1
288.8
24W19375-19.5-4.94%+82.5
123.3
143.8
164.3
184.9
205.4
226
246.5
267.1
287.6
24W18394.5-13.5-3.31%+92.9
122.7
143.2
163.6
184.1
204.5
225
245.4
265.9
286.4
24W17408+8.5+2.13%+101
122.1
142.4
162.8
183.1
203.4
223.8
244.1
264.5
284.8
24W16399.5-16-3.85%+97.5
121.4
141.6
161.8
182.1
202.3
222.5
242.8
263
283.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15415.5+17.5+4.4%+107
120.7
140.8
160.9
181.1
201.2
221.3
241.4
261.5
281.6
24W14398+5+1.27%+99
120
140
160
180
200
220
240
260
280
24W13393+12.5+3.29%+97.6
119.3
139.2
159.1
179
198.9
218.8
238.7
258.6
278.4
24W12380.5+38+11.1%+92.4
118.7
138.4
158.2
178
197.8
217.6
237.3
257.1
276.9
24W11342.5-47-12.1%+74.1
118
137.7
157.4
177.1
196.7
216.4
236.1
255.7
275.4
24W10389.5+92.5+31.1%+98.9
117.5
137.1
156.6
176.2
195.8
215.4
235
254.6
274.1
24W09297+8+2.77%+52.5
116.8
136.3
155.8
175.2
194.7
214.2
233.6
253.1
272.6
24W08289+7+2.48%+49
116.4
135.7
155.1
174.5
193.9
213.3
232.7
252.1
271.5
24W07282+2+0.71%+46
115.9
135.2
154.5
173.9
193.2
212.5
231.8
251.1
270.4
24W06280+2+0.72%+45.5
115.5
134.7
154
173.2
192.5
211.7
230.9
250.2
269.4
24W05278+3.5+1.28%+45
115
134.2
153.4
172.6
191.7
210.9
230.1
249.3
268.4
24W04274.5-0.5-0.18%+43.7
114.6
133.7
152.8
171.9
191
210.2
229.3
248.4
267.5
24W03275+3+1.1%+44.5
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
24W02272+1+0.37%+43.4
113.8
132.7
151.7
170.7
189.6
208.6
227.6
246.5
265.5
24W01271+6.5+2.46%+43.4
113.4
132.3
151.2
170
188.9
207.8
226.7
245.6
264.5
23W52264.5-8-2.94%+40.5
112.9
131.7
150.6
169.4
188.2
207
225.9
244.7
263.5
23W51272.5-0.5-0.18%+45.4
112.5
131.2
150
168.7
187.4
206.2
224.9
243.7
262.4
23W50273+23.5+9.42%+46.3
112
130.6
149.3
168
186.6
205.3
224
242.6
261.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49249.5+1.5+0.6%+34.3
111.5
130.1
148.7
167.2
185.8
204.4
223
241.6
260.1
23W48248+3.5+1.43%+34
111
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.1
23W47244.5+2.5+1.03%+32.6
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
23W46242-4-1.63%+31.8
110.2
128.5
146.9
165.3
183.6
202
220.3
238.7
257.1
23W45246-1-0.4%+34.5
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
23W44247+5+2.07%+35.6
109.3
127.5
145.7
164
182.2
200.4
218.6
236.8
255
23W43242+3.5+1.47%+33.4
108.9
127
145.2
163.3
181.4
199.6
217.7
235.9
254
23W42238.5+0.5+0.21%+32
108.4
126.5
144.6
162.7
180.7
198.8
216.9
235
253
23W41238+17+7.69%+32.2
108
126
144
162
180.1
198.1
216.1
234.1
252.1
23W40221-6.5-2.86%+23.2
107.6
125.6
143.5
161.4
179.4
197.3
215.2
233.2
251.1
23W39227.5-2-0.87%+27.3
107.3
125.1
143
160.9
178.8
196.6
214.5
232.4
250.3
23W38229.5-7-2.96%+28.8
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.4
23W37236.5+6.5+2.83%+33.3
106.5
124.2
142
159.7
177.5
195.2
212.9
230.7
248.4
23W36230+12+5.5%+30.1
106.1
123.7
141.4
159.1
176.8
194.5
212.1
229.8
247.5
23W35218-2-0.91%+23.8
105.7
123.3
140.9
158.5
176.1
193.7
211.3
229
246.6
23W34220-5-2.22%+25.3
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.7
23W33225+1.5+0.67%+28.7
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.8
23W32223.5-2-0.89%+28.3
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31225.5+9.5+4.4%+29.9
104.2
121.5
138.9
156.2
173.6
191
208.3
225.7
243.1
23W30216+2+0.93%+24.9
103.8
121.1
138.4
155.7
173
190.3
207.5
224.8
242.1
23W29214+3.5+1.66%+24.1
103.4
120.7
137.9
155.1
172.4
189.6
206.9
224.1
241.3
23W28210.5-13-5.82%+22.5
103.1
120.3
137.5
154.6
171.8
189
206.2
223.4
240.5
23W27223.5+5.5+2.52%+30.5
102.8
119.9
137
154.1
171.3
188.4
205.5
222.6
239.8
23W26218+0.5+0.23%+27.7
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
23W25217.5-2.5-1.14%+27.9
102
119
136.1
153.1
170.1
187.1
204.1
221.1
238.1
23W24220-6.5-2.87%+29.8
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
23W23226.5+2+0.89%+34.1
101.3
118.2
135.1
152
168.9
185.8
202.7
219.5
236.4
23W22224.500%+33.4
101
117.8
134.6
151.4
168.3
185.1
201.9
218.7
235.6
23W21224.5+5.5+2.51%+33.9
100.6
117.4
134.1
150.9
167.7
184.4
201.2
217.9
234.7
23W20219-8-3.52%+31.1
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
23W19227+3.5+1.57%+36.4
99.86
116.5
133.2
149.8
166.4
183.1
199.7
216.4
233
23W18223.5+7+3.23%+34.8
99.49
116.1
132.6
149.2
165.8
182.4
199
215.6
232.1
23W17216.5+4.5+2.12%+31
99.13
115.6
132.2
148.7
165.2
181.7
198.3
214.8
231.3
23W16212-4.5-2.08%+28.8
98.78
115.2
131.7
148.2
164.6
181.1
197.6
214
230.5
23W15216.5+6+2.85%+32
98.42
114.8
131.2
147.6
164
180.4
196.8
213.3
229.7
23W14210.5-1-0.47%+28.8
98.06
114.4
130.7
147.1
163.4
179.8
196.1
212.5
228.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13211.5-3-1.4%+29.9
97.7
114
130.3
146.6
162.8
179.1
195.4
211.7
228
23W12214.5-13.5-5.92%+32.2
97.35
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
23W11228-0.5-0.22%+41
96.99
113.2
129.3
145.5
161.7
177.8
194
210.1
226.3
23W10228.5-1-0.44%+41.9
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
23W09229.5+4+1.77%+43.1
96.21
112.2
128.3
144.3
160.3
176.4
192.4
208.5
224.5
23W08225.5+7.5+3.44%+41.2
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
23W07218+7.5+3.56%+37.1
95.44
111.3
127.2
143.2
159.1
175
190.9
206.8
222.7
23W06210.5+2.5+1.2%+32.8
95.07
110.9
126.8
142.6
158.5
174.3
190.1
206
221.8
23W05208+10.5+5.32%+31.8
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
23W03197.5+2+1.02%+25.6
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
23W02195.5+11.5+6.25%+24.7
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
23W01184+1+0.55%+17.8
93.74
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
22W53183+1+0.55%+17.5
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
22W52182-4-2.15%+17.2
93.17
108.7
124.2
139.8
155.3
170.8
186.3
201.9
217.4
22W51186-2.5-1.33%+20.1
92.89
108.4
123.8
139.3
154.8
170.3
185.8
201.3
216.7
22W50188.5+7+3.86%+22.2
92.59
108
123.5
138.9
154.3
169.7
185.2
200.6
216
22W49181.5+7+4.01%+18
92.28
107.7
123
138.4
153.8
169.2
184.6
200
215.3
22W48174.5+2+1.16%+13.8
91.99
107.3
122.7
138
153.3
168.6
184
199.3
214.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47172.5+10.5+6.48%+12.9
91.71
107
122.3
137.6
152.9
168.1
183.4
198.7
214
22W46162+13+8.72%+6.3
91.44
106.7
121.9
137.2
152.4
167.6
182.9
198.1
213.4
22W45149+6.5+4.56%-1.96
91.19
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
22W44142.5-1-0.7%-6.02
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
22W43143.5-1.5-1.03%-5.15
90.77
105.9
121
136.2
151.3
166.4
181.5
196.7
211.8
22W42145-9-5.84%-3.93
90.56
105.7
120.7
135.8
150.9
166
181.1
196.2
211.3
22W41154+4+2.67%+2.27
90.35
105.4
120.5
135.5
150.6
165.6
180.7
195.8
210.8
22W40150-14.5-8.81%-0.13
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.3
210.3
22W39164.5-3-1.79%+9.79
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
22W38167.5+9.5+6.01%+12.1
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.2
209.2
22W37158+0.5+0.32%+6.05
89.39
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
22W36157.5-4-2.48%+5.99
89.16
104
118.9
133.7
148.6
163.5
178.3
193.2
208
22W35161.5+1+0.62%+8.98
88.92
103.7
118.6
133.4
148.2
163
177.8
192.7
207.5
22W34160.5-2-1.23%+8.6
88.68
103.5
118.2
133
147.8
162.6
177.4
192.1
206.9
22W33162.5+11.5+7.62%+10.2
88.44
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.4
22W32151-2-1.31%+2.71
88.21
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
22W31153+2+1.32%+4.32
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
22W30151+11+7.86%+3.18
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914000%-4.13
87.62
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
22W28140-2-1.41%-3.95
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
22W27142-27-16%-2.4
87.29
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
22W26169-13-7.14%+16.4
87.13
101.7
116.2
130.7
145.2
159.7
174.3
188.8
203.3
22W25182+1+0.55%+25.7
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
22W24181+1+0.56%+25.3
86.65
101.1
115.5
130
144.4
158.8
173.3
187.7
202.2
22W23180+1.5+0.84%+25
86.38
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
22W22178.5+2.5+1.42%+24.4
86.11
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
22W21176+1.5+0.86%+23
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
22W20174.5-5-2.79%+22.3
85.59
99.86
114.1
128.4
142.7
156.9
171.2
185.5
199.7
22W19179.500%+26.2
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
22W18179.5-5.5-2.97%+26.6
85.07
99.25
113.4
127.6
141.8
156
170.1
184.3
198.5
22W17185+7+3.93%+30.9
84.81
98.95
113.1
127.2
141.4
155.5
169.6
183.8
197.9
22W16178-7.5-4.04%+26.3
84.54
98.63
112.7
126.8
140.9
155
169.1
183.2
197.3
22W15185.5-9.5-4.87%+32.1
84.27
98.32
112.4
126.4
140.5
154.5
168.5
182.6
196.6
22W14195-4.5-2.26%+39.3
83.98
97.98
112
126
140
154
168
182
196
22W13199.5+7+3.64%+43.1
83.66
97.61
111.6
125.5
139.4
153.4
167.3
181.3
195.2
22W12192.5+3.5+1.85%+38.6
83.34
97.23
111.1
125
138.9
152.8
166.7
180.6
194.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11189+11.5+6.48%+36.6
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
22W10177.5+1.5+0.85%+28.7
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.2
193
22W09176-3.5-1.95%+28.1
82.45
96.19
109.9
123.7
137.4
151.2
164.9
178.6
192.4
22W08179.5-1-0.55%+31.1
82.17
95.86
109.6
123.2
136.9
150.6
164.3
178
191.7
22W07180.5+6+3.44%+32.3
81.87
95.51
109.2
122.8
136.4
150.1
163.7
177.4
191
22W05174.5-2.5-1.41%+28.4
81.57
95.17
108.8
122.4
136
149.5
163.1
176.7
190.3
22W04177-6.5-3.54%+30.6
81.29
94.83
108.4
121.9
135.5
149
162.6
176.1
189.7
22W03183.5-2.5-1.34%+35.9
80.99
94.49
108
121.5
135
148.5
162
175.5
189
22W02186+4.5+2.48%+38.3
80.68
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
22W01181.5+3.5+1.97%+35.5
80.37
93.76
107.2
120.6
133.9
147.3
160.7
174.1
187.5
21W52178+7+4.09%+33.4
80.06
93.41
106.7
120.1
133.4
146.8
160.1
173.5
186.8
21W51171-1.5-0.87%+28.6
79.76
93.06
106.4
119.6
132.9
146.2
159.5
172.8
186.1
21W50172.5-4.5-2.54%+30.2
79.48
92.73
106
119.2
132.5
145.7
159
172.2
185.5
21W49177-0.5-0.28%+34.1
79.19
92.39
105.6
118.8
132
145.2
158.4
171.6
184.8
21W48177.5-12.5-6.58%+35
78.89
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
21W47190+3.5+1.88%+45.1
78.59
91.69
104.8
117.9
131
144.1
157.2
170.3
183.4
21W46186.5+2+1.08%+43
78.26
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
21W45184.5+1+0.54%+42
77.94
90.93
103.9
116.9
129.9
142.9
155.9
168.9
181.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44183.5-0.5-0.27%+41.8
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
21W43184+4+2.22%+42.8
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
21W42180+2.5+1.41%+40.3
76.99
89.82
102.7
115.5
128.3
141.2
154
166.8
179.6
21W41177.5+4.5+2.6%+38.9
76.69
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
21W40173-1.5-0.86%+35.9
76.39
89.12
101.9
114.6
127.3
140
152.8
165.5
178.2
21W39174.5-10-5.42%+37.6
76.1
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6