≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2402 毅嘉 / 乖離率河流圖(周)

2402 毅嘉

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5454.1-0.1-0.18%1.85%54.554.853.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7584,119萬860882股/筆54.332.2832.34-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7964,330萬7811.02張/筆54.38-0.2 (-0.37%)

連續漲跌: 連3跌  ( -0.5元 / -0.92%)

財報評分: 最新49分 / 平均43分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 毅嘉自行結算2026年08月合併營收約新台幣11.13億元。 (公告訊息 09/01 17:55)

• 毅嘉提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:07)

• 毅嘉2026年度第二季合併財務報告，董事會預計召開日期為2026年8月12日。 (公告訊息 08/04 14:33)

• 毅嘉7月營收11.7億元創今年新高 下半年營運持續攀高 (Anue鉅亨 08/03 09:57)

• 毅嘉自行結算2026年07月合併營收約新台幣11.67億元。 (公告訊息 08/01 18:22)

• 毅嘉Q2賺1.2億元 EPS 0.4元 持續布局車用及光通訊領域看好下半年發展 (Anue鉅亨 07/15 17:51)

• 毅嘉自行結算2026年度第二季合併損益。 (公告訊息 07/15 15:31)

• 毅嘉國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/14 15:39)

• 毅嘉車用及光通訊下半年逐步發酵 看好全年營運挑戰近年新高 (Anue鉅亨 07/02 10:03)

• 毅嘉自行結算2026年06月合併營收約新台幣11.35億元。 (公告訊息 07/01 18:07)

• 毅嘉科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：毅嘉三，代碼：24023)停止受理轉交換等相關事項。 (公告訊息 07/01 16:10)

• 毅嘉董事長決議除息基準日及相關事宜 (公告訊息 07/01 14:24)

• 毅嘉董事會決議聘任薪資報酬委員會委員 (公告訊息 06/16 19:40)

• 毅嘉董事會推選董事長 (公告訊息 06/16 19:39)

• 毅嘉審計委員會新任委員 (公告訊息 06/16 19:39)

• 毅嘉2026年股東常會通過解除新任董事競業之限制案 (公告訊息 06/16 19:39)

• 毅嘉2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/16 19:39)

• 毅嘉2026年股東常會重要決議事項 (公告訊息 06/16 19:38)

• 〈焦點股〉毅嘉光通訊產品下半年放量 盤中放量攻漲停 (Anue鉅亨 06/12 11:14)

2402 毅嘉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3954-0.1-0.18%+52.8
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
26W3854.1+0.1+0.19%+53.7
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
26W3754-3.1-5.43%+54
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
26W3657.1+0.5+0.88%+63.5
20.95
24.44
27.94
31.43
34.92
38.41
41.91
45.4
48.89
26W3556.6+1.8+3.28%+62.8
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
26W3454.800%+58.3
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
26W3354.8+0.7+1.29%+58.9
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
26W3254.1+2.3+4.44%+57.5
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
26W3151.8-6.2-10.7%+51.4
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.91
26W3058-0.5-0.85%+70.1
20.46
23.87
27.28
30.68
34.09
37.5
40.91
44.32
47.73
26W2958.5-5.9-9.16%+72.3
20.37
23.76
27.16
30.55
33.95
37.34
40.73
44.13
47.52
26W2864.4-3.1-4.59%+90.6
20.28
23.66
27.04
30.41
33.79
37.17
40.55
43.93
47.31
26W2767.5+3.4+5.3%+101
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
26W2664.1-5.9-8.43%+91.8
20.06
23.4
26.74
30.09
33.43
36.77
40.11
43.46
46.8
26W2570+3.4+5.11%+111
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
26W2466.6+0.3+0.45%+102
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
26W2366.3-3.1-4.47%+102
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
26W2269.4+3.5+5.31%+113
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2165.9+2+3.13%+103
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
26W2063.9-4.1-6.03%+97.9
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
26W1968-2.2-3.13%+112
19.27
22.49
25.7
28.91
32.12
35.33
38.55
41.76
44.97
26W1870.2-0.4-0.57%+120
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
26W1770.6-7.1-9.14%+122
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
26W1677.7+16.4+26.8%+146
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
26W1561.3+8.5+16.1%+95.7
18.79
21.92
25.06
28.19
31.32
34.45
37.59
40.72
43.85
26W1452.8-0.2-0.38%+69.4
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
26W1353+2+3.92%+70.8
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
26W1251-0.3-0.58%+65
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
26W1151.3+0.3+0.59%+66.7
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
26W1051-6-10.5%+66.4
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
26W0957+4+7.55%+86.8
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
26W0753+2.2+4.33%+74.6
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
26W0650.8-2.4-4.51%+68.1
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
26W0553.2-2.5-4.49%+76.8
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
26W0455.7-0.2-0.36%+86
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
26W0355.9-1.1-1.93%+87.6
17.88
20.86
23.84
26.82
29.8
32.79
35.77
38.75
41.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0257-6.5-10.2%+92.2
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
26W0163.5-0.3-0.47%+115
17.7
20.65
23.6
26.55
29.5
32.45
35.41
38.36
41.31
25W5263.8+7.6+13.5%+118
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
25W5156.2-7.6-11.9%+92.8
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
25W5063.8+12.1+23.4%+120
17.4
20.3
23.2
26.11
29.01
31.91
34.81
37.71
40.61
25W4951.7+2.5+5.08%+79.3
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
25W4849.2+2.9+6.26%+71.4
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W4746.3-2-4.14%+62
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
25W4648.3-0.7-1.43%+69.7
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
25W4549-2.1-4.11%+72.8
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
25W4451.1+1.15+2.3%+81
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
25W4349.95+0.6+1.22%+77.7
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
25W4249.35-2.15-4.17%+76.4
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
25W4151.5-0.4-0.77%+84.9
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
25W4051.9+1.95+3.9%+87.2
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
25W3949.95-3.55-6.64%+81.1
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.61
25W3853.5-2.5-4.46%+94.9
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
25W3756-0.7-1.23%+105
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3656.7-4.6-7.5%+109
16.3
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
25W3561.3+0.2+0.33%+127
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W3461.1+4.6+8.14%+128
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
25W3356.5+14.8+35.5%+112
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
25W3241.7+2.35+5.97%+57.4
15.9
18.55
21.2
23.84
26.49
29.14
31.79
34.44
37.09
25W3139.35-1.1-2.72%+49.1
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
25W3040.45+0.5+1.25%+53.9
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
25W2939.95+0.8+2.04%+52.6
15.71
18.33
20.95
23.57
26.19
28.8
31.42
34.04
36.66
25W2839.15+0.45+1.16%+50.1
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
25W2738.7-1.8-4.44%+48.9
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
25W2640.5+1.3+3.32%+56.5
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
25W2539.2+0.4+1.03%+52.1
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
25W2438.8+0.6+1.57%+51.1
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
25W2338.2-1.7-4.26%+49.3
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
25W2239.9+1.1+2.84%+56.6
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
25W2138.8+0.3+0.78%+52.9
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
25W2038.5+1.1+2.94%+52.3
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
25W1937.4-0.45-1.19%+48.5
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1837.85+2.8+7.99%+50.9
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
25W1735.05+1.25+3.7%+40.3
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
25W1633.8+1.3+4%+35.8
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W1532.5-6.7-17.1%+31
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
25W1439.2+1.2+3.16%+58.6
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
25W1338-2.7-6.63%+54.4
14.77
17.23
19.69
22.15
24.61
27.08
29.54
32
34.46
25W1240.7+0.5+1.24%+66
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
25W1140.2+0.3+0.75%+64.6
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
25W1039.9-1.25-3.04%+64
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
25W0941.15-0.75-1.79%+69.8
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
25W0841.9+2.45+6.21%+73.6
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
25W0739.45+1.35+3.54%+64.2
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
25W0638.1+1.3+3.53%+59.1
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
25W0436.8+0.25+0.68%+54.2
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
25W0336.55+0.55+1.53%+53.6
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
25W0236-1.9-5.01%+51.8
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
25W0137.9-1.15-2.94%+60.3
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
24W5239.05+0.85+2.23%+65.8
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5138.2+0.05+0.13%+62.8
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
24W5038.15-2.1-5.22%+63.1
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
24W4940.25-1.15-2.78%+72.7
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
24W4841.4-0.05-0.12%+78.3
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
24W4741.45+1.4+3.5%+79.3
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
24W4640.05-1.45-3.49%+73.9
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
24W4541.5+1.2+2.98%+80.9
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
24W4440.3-1.8-4.28%+76.3
13.71
16
18.28
20.57
22.85
25.14
27.43
29.71
32
24W4342.1-1.75-3.99%+84.9
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
24W4243.85+0.35+0.8%+93.4
13.6
15.87
18.13
20.4
22.67
24.94
27.2
29.47
31.74
24W4143.5+0.6+1.4%+92.8
13.54
15.8
18.05
20.31
22.56
24.82
27.08
29.33
31.59
24W4042.9+0.85+2.02%+91
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
24W3942.05+0.95+2.31%+88.1
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.31
24W3841.1-0.4-0.96%+84.6
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
24W3741.5+1.25+3.11%+87.2
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
24W3640.25-5.25-11.5%+82.3
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
24W3545.5+1.6+3.64%+107
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
24W3443.9+5.85+15.4%+101
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3338.05+0.1+0.26%+74.9
13.06
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
24W3237.95-2.05-5.12%+75.1
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
24W3140-0.55-1.36%+85.3
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
24W3040.55+0.15+0.37%+88.6
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
24W2940.4+1.3+3.32%+88.7
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
24W2839.1+1.1+2.89%+83.5
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
24W2738+2.7+7.65%+79.1
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
24W2635.3+0.05+0.14%+67.1
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
24W2535.25+0.35+1%+67.5
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
24W2434.9-0.3-0.85%+66.4
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
24W2335.2+0.6+1.73%+68.5
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
24W2234.6+0.3+0.87%+66.2
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
24W2134.3+0.9+2.69%+65.4
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
24W2033.4-0.4-1.18%+61.6
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
24W1933.8+0.5+1.5%+64.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W1833.3+1.2+3.74%+62.2
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
24W1732.1-0.8-2.43%+56.8
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
24W1632.9-2.15-6.13%+61.2
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1535.05-0.6-1.68%+72.3
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
24W1435.65+0.5+1.42%+75.9
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
24W1335.15+1.05+3.08%+74.1
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
24W1234.1+0.8+2.4%+69.6
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
24W1133.3-0.4-1.19%+66.3
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
24W1033.7-0.4-1.17%+68.9
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
24W0934.1-0.5-1.45%+71.5
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.83
24W0834.6-1.2-3.35%+74.7
11.88
13.86
15.84
17.82
19.81
21.79
23.77
25.75
27.73
24W0735.8+1.8+5.29%+81.5
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
24W0634-0.4-1.16%+73.1
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
24W0534.4+0.95+2.84%+75.9
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
24W0433.45-0.15-0.45%+71.7
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
24W0333.6+0.05+0.15%+73.2
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24W0233.55-1.9-5.36%+73.7
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
24W0135.45-0.25-0.7%+84.2
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
23W5235.700%+86.3
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
23W5135.7-0.9-2.46%+87.1
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
23W5036.6+0.75+2.09%+92.6
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4935.85-0.6-1.65%+89.6
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
23W4836.45+1.05+2.97%+93.6
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
23W4735.4-0.6-1.67%+88.8
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
23W4636+3.5+10.8%+92.9
11.2
13.07
14.93
16.8
18.66
20.53
22.4
24.26
26.13
23W4532.5-0.3-0.91%+75
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
23W4432.8-1.05-3.1%+77.3
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W4333.85-0.7-2.03%+83.7
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
23W4234.55-2.55-6.87%+88.2
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
23W4137.1-1.4-3.64%+103
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
23W4038.5-1.75-4.35%+111
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
23W3940.25+1.2+3.07%+122
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
23W3839.05-3.2-7.57%+117
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
23W3742.25-1.5-3.43%+135
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
23W3643.75-3.7-7.8%+145
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
23W3547.45+8.95+23.2%+167
10.65
12.42
14.2
15.97
17.75
19.52
21.29
23.07
24.84
23W3438.5+0.9+2.39%+118
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
23W3337.6+0.7+1.9%+114
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
23W3236.9-0.4-1.07%+111
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3137.3+0.6+1.63%+115
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
23W3036.7+1.65+4.71%+112
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
23W2935.05+0.2+0.57%+103
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
23W2834.85-0.2-0.57%+103
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
23W2735.05+2.35+7.19%+105
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
23W2632.7+1.05+3.32%+91.6
10.24
11.95
13.65
15.36
17.06
18.77
20.48
22.18
23.89
23W2531.65+0.6+1.93%+85.9
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
23W2431.05-0.55-1.74%+82.8
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.77
23W2331.6-0.7-2.17%+86.6
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
23W2232.3+4.65+16.8%+91.3
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
23W2127.65+0.45+1.65%+64.4
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
23W2027.2-1.7-5.88%+62.1
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
23W1928.9+1.35+4.9%+72.7
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
23W1827.55-0.8-2.82%+65.1
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
23W1728.35+1.2+4.42%+70.4
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
23W1627.15-1.3-4.57%+63.6
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23W1528.45+1.7+6.36%+71.8
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
23W1426.75+0.1+0.38%+62
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1326.65-1.35-4.82%+61.7
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
23W1228+6.45+29.9%+70.3
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
23W1121.55+0.55+2.62%+31.4
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W1021+1.75+9.09%+28.2
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.93
23W0919.25+0.15+0.79%+17.7
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
23W0819.1+0.2+1.06%+16.8
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
23W0718.9+0.3+1.61%+15.7
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
23W0618.6+0.1+0.54%+13.9
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
23W0518.5+1+5.71%+13.4
9.791
11.42
13.06
14.69
16.32
17.95
19.58
21.21
22.85
23W0317.5-0.1-0.57%+7.29
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23W0217.6-0.1-0.56%+7.92
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23W0117.7-0.5-2.75%+8.56
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
22W5318.2+0.3+1.68%+11.7
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22W5217.9-1-5.29%+9.87
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
22W5118.9-0.15-0.79%+16.1
9.769
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
22W5019.05-0.8-4.03%+17.1
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
22W4919.85+1.75+9.67%+22.1
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
22W4818.1+0.5+2.84%+11.4
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4717.6-0.95-5.12%+8.41
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
22W4618.55-0.75-3.89%+14.3
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
22W4519.3+1.95+11.2%+18.9
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
22W4417.35+0.35+2.06%+6.96
9.733
11.35
12.98
14.6
16.22
17.84
19.47
21.09
22.71
22W4317-1-5.56%+4.77
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
22W4218+0.05+0.28%+10.9
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
22W4117.95+1.25+7.49%+10.6
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
22W4016.7-0.3-1.76%+2.83
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
22W3917-0.3-1.73%+4.6
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
22W3817.3-0.7-3.89%+6.38
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
22W3718+2.55+16.5%+10.6
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
22W3615.45-0.25-1.59%-5.06
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
22W3515.7-0.1-0.63%-3.58
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
22W3415.8+0.85+5.69%-3.03
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
22W3314.95+0.15+1.01%-8.34
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
22W3214.8+0.4+2.78%-9.34
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
22W3114.4-0.3-2.04%-11.9
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
22W3014.7+0.25+1.73%-10.2
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.45+0.25+1.76%-11.9
9.837
11.48
13.12
14.76
16.4
18.03
19.67
21.31
22.95
22W2814.2+0.3+2.16%-13.5
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
22W2713.9-1.2-7.95%-15.5
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
22W2615.1-0.1-0.66%-8.31
9.881
11.53
13.17
14.82
16.47
18.12
19.76
21.41
23.06
22W2515.2-0.8-5%-7.84
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
22W2416+0.3+1.91%-3.13
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
22W2315.7+0.25+1.62%-5
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
22W2215.45+0.05+0.32%-6.57
9.921
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
22W2115.4+0.55+3.7%-6.92
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
22W2014.85-0.65-4.19%-10.3
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
22W1915.5-0.1-0.64%-6.52
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
22W1815.6-0.65-4%-6.05
9.963
11.62
13.28
14.94
16.6
18.26
19.93
21.59
23.25
22W1716.25+0.5+3.17%-2.25
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
22W1615.75-0.4-2.48%-5.41
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
22W1516.15+0.45+2.87%-3.15
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
22W1415.7-0.3-1.88%-6.04
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
22W1316+0.05+0.31%-4.36
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
22W1215.9500%-4.73
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.95-0.6-3.63%-4.82
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
22W1016.55+0.2+1.22%-1.3
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
22W0916.35-0.7-4.11%-2.52
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
22W0817.05-0.05-0.29%+1.63
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22W0717.1+1.25+7.89%+1.94
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
22W0515.85-0.25-1.55%-5.49
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
22W0416.100%-4.01
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
22W0316.1-0.75-4.45%-4.01
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
22W0216.85-0.25-1.46%+0.45
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
22W0117.1-0.05-0.29%+1.96
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
21W5217.15+0.3+1.78%+2.31
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
21W5116.85+0.1+0.6%+0.59
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
21W5016.75+0.1+0.6%+0.05
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
21W4916.65+0.15+0.91%-0.5
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
21W4816.5-0.4-2.37%-1.32
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
21W4716.9+0.1+0.6%+1.16
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39
21W4616.8+0.5+3.07%+0.65
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
21W4516.3+0.1+0.62%-2.27
10.01
11.68
13.34
15.01
16.68
18.35
20.01
21.68
23.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4416.2+0.45+2.86%-2.82
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
21W4315.75+0.5+3.28%-5.48
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
21W4215.25-0.2-1.29%-8.45
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
21W4115.45-0.2-1.28%-7.25
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
21W4015.65-0.65-3.99%-6.01
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
21W3916.300%-2.07
9.986
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3