≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2401 凌陽 / 乖離率河流圖(周)

2401 凌陽

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2525.45+0.8+3.14%3.73%25.526.4525.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8481.27億2,7731.75張/筆26.131.83262.51.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1848,056萬1,8231.75張/筆25.3+0.7 (+2.83%)

連續漲跌: 連4漲  ( +2.5元 / +10.53%)

財報評分: 最新57分 / 平均58分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 更正凌陽2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 17:27)

• 凌陽將於2026年08月18日受邀召開法人說明會 (公告訊息 08/12 16:57)

• 發佈凌陽2026年第二季合併營運報告之相關內容 (公告訊息 08/12 15:54)

• 凌陽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:01)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 凌陽股東常會決議解除董事競業行為禁止之限制 (公告訊息 06/15 16:36)

• 凌陽2026年股東常會重要決議事項 (公告訊息 06/15 16:35)

2401 凌陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3926.25+0.8+3.14%-7.21
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
26W3825.45+1.35+5.6%-10.2
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
26W3724.1-1.6-6.23%-15.1
17.04
19.88
22.72
25.56
28.4
31.24
34.07
36.91
39.75
26W3625.7-0.2-0.77%-9.65
17.07
19.91
22.76
25.6
28.45
31.29
34.13
36.98
39.82
26W3525.9+0.4+1.57%-9.09
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
26W3425.5-1.3-4.85%-10.7
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
26W3326.8-0.25-0.92%-6.36
17.17
20.04
22.9
25.76
28.62
31.48
34.35
37.21
40.07
26W3227.05+2.2+8.85%-5.72
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
26W3124.85-3.3-11.7%-13.5
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
26W3028.15+0.75+2.74%-2.17
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
26W2927.4-5.6-17%-4.83
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
26W2833-0.45-1.35%+14.6
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
26W2733.45+1.8+5.69%+16.1
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
26W2631.65-0.6-1.86%+9.9
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
26W2532.25+3.65+12.8%+12
17.28
20.16
23.04
25.91
28.79
31.67
34.55
37.43
40.31
26W2428.6+1.15+4.19%-0.64
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
26W2327.45-2.55-8.5%-4.61
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
26W2230-0.75-2.44%+4.28
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2130.75+6.1+24.7%+6.87
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
26W2024.65-0.65-2.57%-14.4
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
26W1925.3+1.2+4.98%-12.2
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
26W1824.1-1.4-5.49%-16.4
17.3
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
26W1725.5+1.85+7.82%-11.7
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
26W1623.65+3.9+19.7%-18.2
17.34
20.23
23.12
26.01
28.89
31.78
34.67
37.56
40.45
26W1519.75+0.15+0.77%-31.7
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
26W1419.6-1.1-5.31%-32.3
17.36
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
26W1320.7-0.5-2.36%-28.5
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
26W1221.2+0.3+1.44%-26.8
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
26W1120.9-0.75-3.46%-27.9
17.4
20.3
23.2
26.1
28.99
31.89
34.79
37.69
40.59
26W1021.65-1.5-6.48%-25.4
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
26W0923.15+1.65+7.67%-20.2
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
26W0721.5+0.35+1.65%-25.9
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
26W0621.15-0.85-3.86%-27.2
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
26W0522-0.45-2%-24.3
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
26W0422.45+0.7+3.22%-22.7
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.65
26W0321.75+1.5+7.41%-25.1
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0220.25+0.05+0.25%-30.2
17.4
20.3
23.2
26.11
29.01
31.91
34.81
37.71
40.61
26W0120.2+0.15+0.75%-30.3
17.4
20.3
23.2
26.09
28.99
31.89
34.79
37.69
40.59
25W5220.05-0.35-1.72%-30.8
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
25W5120.4-0.1-0.49%-29.6
17.38
20.28
23.18
26.07
28.97
31.87
34.77
37.66
40.56
25W5020.5+0.3+1.49%-29.2
17.37
20.27
23.16
26.06
28.95
31.85
34.75
37.64
40.54
25W4920.2-0.1-0.49%-30.2
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
25W4820.3+0.95+4.91%-29.8
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
25W4719.35-1-4.91%-33
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
25W4620.35-0.2-0.97%-29.5
17.32
20.21
23.1
25.98
28.87
31.76
34.65
37.53
40.42
25W4520.55-1-4.64%-28.8
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
25W4421.55-1.5-6.51%-25.2
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
25W4323.05+0.4+1.77%-20
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
25W4222.65-0.65-2.79%-21.2
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
25W4123.3+0.25+1.08%-18.9
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
25W4023.05+0.2+0.88%-19.7
17.22
20.09
22.95
25.82
28.69
31.56
34.43
37.3
40.17
25W3922.85-1.2-4.99%-20.3
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
25W3824.05+1.25+5.48%-16
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
25W3722.8-0.9-3.8%-20.2
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3623.7-1.4-5.58%-16.9
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
25W3525.1-0.4-1.57%-11.9
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
25W3425.5+5.4+26.9%-10.3
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
25W3320.1+0.7+3.61%-29.2
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
25W3219.4+0.2+1.04%-31.6
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
25W3119.2-0.05-0.26%-32.2
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
25W3019.25+0.75+4.05%-32
16.98
19.81
22.64
25.48
28.31
31.14
33.97
36.8
39.63
25W2918.5+0.3+1.65%-34.6
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
25W2818.2-0.4-2.15%-35.6
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
25W2718.6-0.95-4.86%-34.1
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
25W2619.55+1.25+6.83%-30.7
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.67
39.49
25W2518.3-0.7-3.68%-35
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
25W2419-1.15-5.71%-32.5
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
25W2320.15+0.15+0.75%-28.3
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
25W2220-0.6-2.91%-28.8
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
25W2120.6-1.45-6.58%-26.5
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
25W2022.05+0.7+3.28%-21.3
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
25W1921.35-0.1-0.47%-23.6
16.77
19.57
22.36
25.16
27.96
30.75
33.55
36.34
39.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1821.45+0.15+0.7%-23.2
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
25W1721.3+0.85+4.16%-23.6
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
25W1620.4500%-26.5
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.95
25W1520.45-5.05-19.8%-26.4
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
25W1425.5-0.85-3.23%-8.02
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
25W1326.35-1.75-6.23%-4.74
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
25W1228.1+0.4+1.44%+1.8
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
25W1127.7-0.2-0.72%+0.59
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
25W1027.9-1.15-3.96%+1.54
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
25W0929.05-0.9-3.01%+5.96
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
25W0829.95-0.05-0.17%+9.51
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
25W0730+0.15+0.5%+9.97
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
25W0629.85+1.6+5.66%+9.68
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
25W0428.25+0.6+2.17%+4.04
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
25W0327.65+0.2+0.73%+2.05
16.26
18.97
21.68
24.38
27.09
29.8
32.51
35.22
37.93
25W0227.45-1.05-3.68%+1.52
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.85
25W0128.5-0.9-3.06%+5.61
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
24W5229.4+2.05+7.5%+9.18
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5127.35-0.35-1.26%+1.81
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
24W5027.7-1.05-3.65%+3.32
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
24W4928.75+0.75+2.68%+7.47
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
24W4828-0.7-2.44%+4.9
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
24W4728.7+0.3+1.06%+7.76
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
24W4628.4-1.7-5.65%+6.87
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
24W4530.1+0.35+1.18%+13.5
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
24W4429.75-1.25-4.03%+12.4
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
24W4331+1+3.33%+17.4
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
24W4230-0.15-0.5%+13.9
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
24W4130.15-1.05-3.37%+14.8
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
24W4031.2-0.7-2.19%+19
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
24W3931.9+2.45+8.32%+22
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
24W3829.45+0.25+0.86%+13
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
24W3729.2+0.3+1.04%+12.3
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
24W3628.9-2.5-7.96%+11.4
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
24W3531.4-1.05-3.24%+21.3
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
24W3432.45+1.7+5.53%+25.7
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3330.75+0.35+1.15%+19.4
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
24W3230.4-1.95-6.03%+18.4
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
24W3132.35-0.3-0.92%+26.3
15.37
17.93
20.5
23.06
25.62
28.18
30.75
33.31
35.87
24W3032.65-1.75-5.09%+27.8
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
24W2934.4-2.85-7.65%+35.1
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
24W2837.25-1.1-2.87%+46.7
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
24W2738.35+2.15+5.94%+51.6
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
24W2636.2-0.2-0.55%+43.7
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
24W2536.4+0.7+1.96%+45
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
24W2435.7+0.95+2.73%+42.8
15
17.5
20
22.5
25
27.51
30.01
32.51
35.01
24W2334.75-1.7-4.66%+39.5
14.95
17.44
19.93
22.42
24.91
27.41
29.9
32.39
34.88
24W2236.45+5.15+16.5%+46.8
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
24W2131.3+1.2+3.99%+26.6
14.84
17.31
19.79
22.26
24.73
27.2
29.68
32.15
34.62
24W2030.1+2+7.12%+22.1
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
24W1928.1-0.65-2.26%+14.3
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
24W1828.75+1.05+3.79%+17.2
14.72
17.17
19.63
22.08
24.53
26.98
29.44
31.89
34.34
24W1727.7+0.1+0.36%+13.2
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
24W1627.6-0.7-2.47%+13
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1528.3+0.35+1.25%+16.2
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
24W1427.95-0.15-0.53%+15
14.58
17.01
19.44
21.88
24.31
26.74
29.17
31.6
34.03
24W1328.1-0.7-2.43%+15.9
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
24W1228.800%+19
14.52
16.94
19.36
21.77
24.19
26.61
29.03
31.45
33.87
24W1128.8-2.4-7.69%+19.3
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
24W1031.2-1.4-4.29%+29.6
14.44
16.85
19.25
21.66
24.07
26.48
28.88
31.29
33.7
24W0932.6-0.55-1.66%+35.8
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24W0833.15+0.35+1.07%+38.6
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
24W0732.8+1.85+5.98%+37.6
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
24W0630.95-0.75-2.37%+30.3
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
24W0531.7-0.35-1.09%+33.8
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
24W0432.05-1.05-3.17%+35.8
14.16
16.52
18.88
21.24
23.6
25.97
28.33
30.69
33.05
24W0333.1+1.6+5.08%+40.7
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
24W0231.5-1.5-4.55%+34.4
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.81
24W0133-1.35-3.93%+41.3
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
23W5234.35+0.75+2.23%+47.6
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
23W5133.6-1.25-3.59%+44.9
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
23W5034.85-1.55-4.26%+50.8
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4936.4+0.65+1.82%+58.1
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
23W4835.75+0.2+0.56%+56
13.75
16.04
18.34
20.63
22.92
25.21
27.51
29.8
32.09
23W4735.55+1.05+3.04%+55.8
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
23W4634.5+3.4+10.9%+51.8
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
23W4531.1+1.15+3.84%+37.4
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
23W4429.95-1.65-5.22%+32.8
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
23W4331.6-0.45-1.4%+40.6
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.47
23W4232.05+1.75+5.78%+43
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
23W4130.3+0.1+0.33%+35.7
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
23W4030.2+1.15+3.96%+35.6
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
23W3929.05-0.8-2.68%+30.8
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23W3829.85-2.4-7.44%+34.8
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
30.99
23W3732.25+0.15+0.47%+46.1
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
23W3632.1+0.85+2.72%+45.9
13.2
15.4
17.6
19.81
22.01
24.21
26.41
28.61
30.81
23W3531.25-0.3-0.95%+42.5
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
23W3431.55+1.3+4.3%+44.2
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
23W3330.25+0.1+0.33%+38.7
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
23W3230.15-0.1-0.33%+38.6
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3130.25+0.75+2.54%+39.4
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
23W3029.5+0.9+3.15%+36.4
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
23W2928.6-1.05-3.54%+32.5
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
23W2829.65+0.9+3.13%+37.7
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
23W2728.7500%+33.9
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
23W2628.75-1.15-3.85%+34.1
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30
23W2529.9-0.05-0.17%+39.8
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
23W2429.95+3.25+12.2%+40.4
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
23W2326.7+1.45+5.74%+25.5
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
23W2225.25+0.95+3.91%+19
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
23W2124.3+0.6+2.53%+14.7
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.65
23W2023.7+0.3+1.28%+12.1
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
23W1923.4-0.5-2.09%+10.9
12.66
14.77
16.88
19
21.11
23.22
25.33
27.44
29.55
23W1823.9+0.2+0.84%+13.4
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
23W1723.7-0.6-2.47%+12.6
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
23W1624.3-0.85-3.38%+15.6
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
23W1525.15+0.3+1.21%+19.9
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
23W1424.85-0.05-0.2%+18.6
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1324.9-0.15-0.6%+19.1
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
23W1225.05+0.1+0.4%+20
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
23W1124.95-0.5-1.96%+19.7
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
23W1025.45-0.6-2.3%+22.3
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
23W0926.05-0.05-0.19%+25.4
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
23W0826.1-0.1-0.38%+25.9
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
23W0726.2+0.6+2.34%+26.6
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W0625.6+0.65+2.61%+23.9
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
23W0524.95+2.15+9.43%+20.9
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
23W0322.8+0.05+0.22%+10.7
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23W0222.75-0.4-1.73%+10.5
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
23W0123.15+0.75+3.35%+12.6
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
22W5322.4-0.45-1.97%+9.1
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
22W5222.85-1.3-5.38%+11.4
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
22W5124.15-0.45-1.83%+17.9
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
22W5024.6-0.95-3.72%+20.3
12.27
14.32
16.36
18.41
20.45
22.5
24.55
26.59
28.64
22W4925.55+1+4.07%+25.1
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
22W4824.55+0.35+1.45%+20.3
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4724.2+0.1+0.41%+18.8
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
22W4624.1+0.6+2.55%+18.4
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
22W4523.5+1.35+6.09%+15.6
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
22W4422.15+0.35+1.61%+9.09
12.18
14.21
16.24
18.27
20.3
22.33
24.37
26.4
28.43
22W4321.8-0.55-2.46%+7.47
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
22W4222.35-1.55-6.49%+10.3
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.34
28.37
22W4123.9+1.4+6.22%+18.1
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
22W4022.5-1.9-7.79%+11.3
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
22W3924.4-2.35-8.79%+20.8
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W3826.75+1.9+7.65%+32.7
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
22W3724.85-1.1-4.24%+23.5
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
22W3625.95-0.95-3.53%+29.2
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
22W3526.9+0.15+0.56%+34.1
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
22W3426.75-1.35-4.8%+33.7
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
22W3328.1-0.35-1.23%+40.7
11.98
13.98
15.97
17.97
19.97
21.97
23.96
25.96
27.96
22W3228.45-0.5-1.73%+42.9
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
22W3128.95-0.95-3.18%+45.8
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
22W3029.9+2.95+10.9%+51
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2926.95-2.05-7.07%+36.5
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
22W2829+0.45+1.58%+47.3
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
22W2728.55-1.05-3.55%+45.4
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
22W2629.6-2-6.33%+51.2
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
22W2531.6-3.8-10.7%+61.9
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
22W2435.4-1.4-3.8%+82
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
22W2336.8+0.95+2.65%+90.1
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
22W2235.85-0.1-0.28%+86
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.05
26.98
22W2135.95+0.85+2.42%+87.4
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
22W2035.1+0.2+0.57%+83.8
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
22W1934.9+1.75+5.28%+83.6
11.4
13.3
15.2
17.1
19
20.91
22.81
24.71
26.61
22W1833.15-2.6-7.27%+75.2
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
22W1735.75+0.8+2.29%+89.8
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
22W1634.95-0.45-1.27%+86.5
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
22W1535.4-1.9-5.09%+89.8
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
22W1437.3+2.75+7.96%+101
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
22W1334.55+0.05+0.14%+87.1
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
22W1234.5+0.85+2.53%+87.7
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1133.65-1.25-3.58%+83.9
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W1034.9+1.1+3.25%+91.6
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
22W0933.8-2-5.59%+86.4
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
22W0835.8-0.3-0.83%+98.4
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
22W0736.1+2.35+6.96%+101
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
22W0533.75-1.25-3.57%+89
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
22W0435-0.5-1.41%+96.9
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
22W0335.5-1.95-5.21%+101
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
22W0237.45-1.4-3.6%+113
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
22W0138.85+0.4+1.04%+122
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
21W5238.45+0.1+0.26%+121
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
21W5138.35-0.85-2.17%+122
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
21W5039.2-2.05-4.97%+128
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
21W4941.25+2.7+7%+142
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
21W4838.55-2.25-5.51%+127
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
21W4740.8-0.2-0.49%+142
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
21W4641+1.9+4.86%+145
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
21W4539.1+2.1+5.68%+135
9.964
11.62
13.28
14.95
16.61
18.27
19.93
21.59
23.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4437-0.6-1.6%+124
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
21W4337.6+3.6+10.6%+129
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
21W4234-0.55-1.59%+109
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
21W4134.55+0.95+2.83%+113
9.724
11.34
12.97
14.59
16.21
17.83
19.45
21.07
22.69
21W4033.6-2.4-6.67%+108
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
21W3936-1.8-4.76%+125
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45