≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2399 映泰 / 乖離率河流圖(周)

2399 映泰

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.4548.45+1+2.06%5.78%48.555148.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,2115.61億7,8031.44張/筆50.053.1112.490.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,6123.7億7,2931.04張/筆48.58-0.55 (-1.12%)

連續漲跌: 首日上漲  ( +1元 / +2.06%)

財報評分: 最新47分 / 平均43分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 映泰獨立董事辭任審計委員會、薪資報酬委員會委員 (公告訊息 08/21 18:24)

• 映泰獨立董事辭職 (公告訊息 08/21 18:24)

• 映泰搶攻智慧城市與安防商機 推出EdgeComp MT-N150 Edge AI系統 (Anue鉅亨 08/18 14:29)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 映泰董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 映泰2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:45)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 映泰推出新世代邊緣AI硬體平台 整合NVIDIA Jetson模組拓展智慧製造 (Anue鉅亨 07/01 10:58)

• 映泰2026年股東會決議事項 (公告訊息 06/17 14:40)

• 映泰拓展Edge AI拚明年開花結果 深化與小金雞光通訊廠元澄半導體合作 (Anue鉅亨 06/17 10:48)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 〈COMPUTEX〉PC大廠強攻Edge AI 華碩、技嘉、微星掀Agentic AI落地潮 (Anue鉅亨 06/07 10:23)

2399 映泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3949.45+1+2.06%+109
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
26W3848.45+2.95+6.48%+106
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
26W3745.5-1.8-3.81%+93.8
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
26W3647.3+0.4+0.85%+102
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
26W3546.9+1.2+2.63%+101
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
26W3445.7-0.25-0.54%+96.9
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
26W3345.95+3.4+7.99%+98.6
13.88
16.19
18.51
20.82
23.13
25.44
27.76
30.07
32.38
26W3242.55+9.45+28.5%+84.6
13.83
16.13
18.44
20.74
23.05
25.35
27.65
29.96
32.26
26W3133.1-4.65-12.3%+44.1
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
26W3037.75+0.45+1.21%+64.5
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
26W2937.3-11.55-23.6%+62.9
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
26W2848.85-1.15-2.3%+114
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
26W2750+1.5+3.09%+119
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
26W2648.5+0.45+0.94%+114
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
26W2548.05+0.4+0.84%+112
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
26W2447.65-1.1-2.26%+111
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
26W2348.75+0.85+1.77%+117
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
26W2247.9+1.35+2.9%+114
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2146.55+1.1+2.42%+109
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
26W2045.45+3.15+7.45%+105
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
26W1942.3-0.15-0.35%+91
13.29
15.5
17.72
19.93
22.15
24.36
26.57
28.79
31
26W1842.45-1.2-2.75%+91.9
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
26W1743.65+8.4+23.8%+97.5
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
26W1635.25+1.05+3.07%+59.8
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
26W1534.2+0.4+1.18%+55.2
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
26W1433.8+2.8+9.03%+53.7
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26W1331-6.2-16.7%+41.3
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
26W1237.2+10.95+41.7%+70
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
26W1126.25+3.05+13.1%+20.4
13.08
15.26
17.44
19.63
21.81
23.99
26.17
28.35
30.53
26W1023.2-0.45-1.9%+6.54
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
26W0923.65+1.95+8.99%+8.74
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
26W0721.7-0.5-2.25%-0.08
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
26W0622.2-1.05-4.52%+2.37
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
26W0523.25-3.75-13.9%+7.35
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
26W0427+1.15+4.45%+24.8
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.28
26W0325.85+1.05+4.23%+19.7
12.96
15.12
17.28
19.44
21.59
23.75
25.91
28.07
30.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0224.8-2.5-9.16%+15
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
26W0127.3+0.95+3.61%+26.8
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
25W5226.35+2.35+9.79%+22.6
12.9
15.05
17.2
19.35
21.49
23.64
25.79
27.94
30.09
25W5124-0.4-1.64%+11.8
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
25W5024.4-0.65-2.59%+13.8
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
25W4925.05+2.45+10.8%+17
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
25W4822.6+2+9.71%+5.66
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
25W4720.6-2.5-10.8%-3.58
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
25W4623.1+0.9+4.05%+8.23
12.81
14.94
17.08
19.21
21.34
23.48
25.61
27.75
29.88
25W4522.2-0.6-2.63%+4.16
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
25W4422.8-1.6-6.56%+7.17
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
25W4324.4+3.3+15.6%+14.9
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
25W4221.1-2.05-8.86%-0.37
12.71
14.83
16.94
19.06
21.18
23.3
25.41
27.53
29.65
25W4123.15+3.95+20.6%+9.52
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
25W4019.2+0.4+2.13%-8.97
12.66
14.77
16.87
18.98
21.09
23.2
25.31
27.42
29.53
25W3918.8-1.3-6.47%-10.7
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
25W3820.1+1.2+6.35%-4.43
12.62
14.72
16.83
18.93
21.03
23.13
25.24
27.34
29.44
25W3718.9+0.25+1.34%-9.98
12.6
14.7
16.8
18.9
20.99
23.09
25.19
27.29
29.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3618.65-0.6-3.12%-11
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
25W3519.25+0.6+3.22%-8.02
12.56
14.65
16.74
18.84
20.93
23.02
25.11
27.21
29.3
25W3418.65-0.6-3.12%-10.7
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
25W3319.25+0.5+2.67%-7.71
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
25W3218.75+0.5+2.74%-9.94
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
25W3118.25-0.25-1.35%-12.2
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
25W3018.5+0.1+0.54%-10.9
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
25W2918.4-0.05-0.27%-11.2
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
25W2818.45+0.55+3.07%-10.8
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
25W2717.9-1.1-5.79%-13.3
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
25W2619+0.7+3.83%-7.86
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
25W2518.3+0.2+1.1%-11.1
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
25W2418.1-0.8-4.23%-11.9
12.33
14.39
16.44
18.5
20.55
22.61
24.67
26.72
28.78
25W2318.9-0.45-2.33%-7.9
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
25W2219.35-0.9-4.44%-5.55
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
25W2120.25+0.25+1.25%-0.99
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
25W2020+0.3+1.52%-2.02
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
25W1919.7+0.55+2.87%-3.29
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1819.15+0.9+4.93%-5.8
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
25W1718.25+0.1+0.55%-10
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
25W1618.15+0.65+3.71%-10.4
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
25W1517.5-3.85-18%-13.4
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
25W1421.35-0.45-2.06%+5.85
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
25W1321.8-1.6-6.84%+8.35
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
25W1223.4+0.05+0.21%+16.6
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
25W1123.35-1.2-4.89%+16.6
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
25W1024.55-0.9-3.54%+22.9
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
25W0925.45-0.75-2.86%+27.7
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
25W0826.2-0.5-1.87%+31.9
11.92
13.91
15.89
17.88
19.86
21.85
23.84
25.82
27.81
25W0726.7+0.75+2.89%+34.8
11.88
13.86
15.84
17.82
19.8
21.79
23.77
25.75
27.73
25W0625.95+1.05+4.22%+31.4
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
25W0424.9+0.2+0.81%+26.4
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
25W0324.7-0.3-1.2%+25.7
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
25W0225-0.1-0.4%+27.6
11.76
13.72
15.68
17.64
19.6
21.55
23.51
25.47
27.43
25W0125.1-1.1-4.2%+28.4
11.73
13.68
15.64
17.59
19.55
21.5
23.45
25.41
27.36
24W5226.2-0.15-0.57%+34.4
11.7
13.65
15.6
17.55
19.5
21.45
23.39
25.34
27.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5126.35-1.6-5.72%+35.6
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
24W5027.95-4.75-14.5%+44.2
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
24W4932.7+3.45+11.8%+69.3
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
24W4829.25-2.05-6.55%+52.1
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
24W4731.3-0.35-1.11%+63.3
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
24W4631.65-3.5-9.96%+65.8
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
24W4535.15+1.15+3.38%+85
11.4
13.3
15.2
17.1
19
20.91
22.81
24.71
26.61
24W4434-6.5-16%+79.8
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
24W4340.5-0.55-1.34%+115
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
24W4241.05+3.35+8.89%+119
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
24W4137.7+2.5+7.1%+103
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
24W4035.2+4.65+15.2%+90.4
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
24W3930.55-1.25-3.93%+66.1
11.04
12.88
14.72
16.56
18.4
20.23
22.07
23.91
25.75
24W3831.8+6.55+25.9%+73.6
10.99
12.82
14.66
16.49
18.32
20.15
21.99
23.82
25.65
24W3725.25+4.05+19.1%+38.4
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
24W3621.2-2.9-12%+16.6
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
24W3524.1+3+14.2%+32.8
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
24W3421.1+0.75+3.69%+16.6
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3320.35-0.05-0.25%+12.6
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
24W3220.4-2.45-10.7%+13.1
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
24W3122.85-0.45-1.93%+26.9
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W3023.3+0.4+1.75%+29.7
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
24W2922.9-0.5-2.14%+27.8
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.09
24W2823.4+0.8+3.54%+30.9
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
24W2722.6+0.65+2.96%+26.7
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
24W2621.95-1-4.36%+23.4
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
24W2522.95+1.2+5.52%+29.3
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
24W2421.75-0.2-0.91%+22.9
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W2321.95-1.25-5.39%+24.3
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
24W2223.2+2.35+11.3%+31.7
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
24W2120.8500%+18.7
10.54
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
24W2020.85+0.4+1.96%+19
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
24W1920.45+0.15+0.74%+17
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
24W1820.300%+16.4
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
24W1720.3-0.1-0.49%+16.7
10.44
12.18
13.92
15.65
17.39
19.13
20.87
22.61
24.35
24W1620.4-2.55-11.1%+17.5
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1522.95-0.15-0.65%+32.5
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
24W1423.1-0.1-0.43%+33.7
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
24W1323.2+0.1+0.43%+34.7
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
24W1223.1-0.25-1.07%+34.5
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
24W1123.35-0.55-2.3%+36.3
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
24W1023.9-2.05-7.9%+39.9
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
24W0925.95+1.6+6.57%+52.4
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
24W0824.35-1.45-5.62%+43.5
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
24W0725.8+2.7+11.7%+52.6
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
24W0623.1+0.2+0.87%+37.1
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
24W0522.9-0.25-1.08%+36.4
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
24W0423.15+0.1+0.43%+38.3
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.43
24W0323.05-0.55-2.33%+38.1
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
24W0223.6-0.3-1.26%+41.9
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
24W0123.9-0.5-2.05%+44.1
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
23W5224.4+0.5+2.09%+47.6
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
23W5123.9-0.2-0.83%+45.1
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
23W5024.1-1.1-4.37%+46.8
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4925.2+1.55+6.55%+54
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W4823.65+0.35+1.5%+45.1
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23W4723.3-0.6-2.51%+43.4
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
23W4623.9+0.35+1.49%+47.6
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W4523.55-0.9-3.68%+45.9
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
23W4424.45+0.25+1.03%+52
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
23W4324.2+1.7+7.56%+50.9
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
23W4222.5-1.65-6.83%+40.8
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
23W4124.15-0.4-1.63%+51.4
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
23W4024.55+1.25+5.36%+54.4
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W3923.3-0.9-3.72%+46.9
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
23W3824.2-0.2-0.82%+53
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
23W3724.4+0.9+3.83%+54.6
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
23W3623.5-0.7-2.89%+49.4
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23W3524.2+0.15+0.62%+54.2
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W3424.05+0.45+1.91%+53.5
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.36
21.93
23W3323.6+1.15+5.12%+51
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
23W3222.45-1-4.26%+43.8
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3123.45-1.95-7.68%+50.5
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
23W3025.4-1.7-6.27%+63.4
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
23W2927.1+0.4+1.5%+74.7
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
23W2826.7+1.8+7.23%+72.7
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
23W2724.9+1.7+7.33%+61.5
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
23W2623.2+0.25+1.09%+50.8
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
23W2522.95+0.35+1.55%+49.4
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
23W2422.6-0.1-0.44%+47.3
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
23W2322.7+2.1+10.2%+48.1
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
23W2220.6-0.05-0.24%+34.6
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23W2120.65+4.5+27.9%+34.9
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
23W2016.15+1.1+7.31%+5.54
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W1915.05-0.15-0.99%-1.76
9.191
10.72
12.26
13.79
15.32
16.85
18.38
19.91
21.45
23W1815.2-0.2-1.3%-0.95
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
23W1715.4+0.4+2.67%+0.16
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
23W1615-1.2-7.41%-2.67
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
23W1516.2+0.35+2.21%+4.88
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
23W1415.85-0.1-0.63%+2.41
9.286
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.95-1.25-7.27%+2.91
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W1217.2+0.65+3.93%+10.8
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
23W1116.55+0.95+6.09%+6.49
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
23W1015.600%+0.33
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
23W0915.6-0.15-0.95%+0.35
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
23W0815.75+0.7+4.65%+1.35
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
23W0715.05+0.95+6.74%-3.19
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
23W0614.1-0.6-4.08%-9.36
9.334
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
23W0514.7+0.9+6.52%-5.54
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
23W0313.8+0.25+1.85%-11.3
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
23W0213.55-0.25-1.81%-12.9
9.339
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
23W0113.8+0.5+3.76%-11.3
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
22W5313.3-0.25-1.85%-14.6
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
22W5213.55-0.45-3.21%-13
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.8
22W5114+0.35+2.56%-10.1
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
22W5013.65-0.65-4.55%-12.3
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
22W4914.3+0.4+2.88%-8.15
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.8
22W4813.9-0.15-1.07%-10.7
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.05+0.45+3.31%-9.7
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
22W4613.6+0.5+3.82%-12.6
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
22W4513.1+0.25+1.95%-15.8
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
22W4412.85+1+8.44%-17.4
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
22W4311.85+0.05+0.42%-23.9
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
22W4211.8-0.65-5.22%-24.2
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
22W4112.45+0.2+1.63%-20.1
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
22W4012.25-1.05-7.89%-21.4
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
22W3913.3-1-6.99%-14.7
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
22W3814.3+0.25+1.78%-8.33
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W3714.05-0.85-5.7%-10
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
22W3614.9-0.2-1.32%-4.62
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
22W3515.100%-3.39
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
22W3415.1-0.5-3.21%-3.43
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
22W3315.6+0.85+5.76%-0.29
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
22W3214.75-0.15-1.01%-5.74
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
22W3114.9-1.6-9.7%-4.84
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
22W3016.5+1.75+11.9%+5.34
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.75-0.15-1.01%-5.83
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
22W2814.9+1.4+10.4%-4.88
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
22W2713.5-1.75-11.5%-13.8
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
22W2615.25-0.7-4.39%-2.6
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
22W2515.95-2-11.1%+1.92
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
22W2417.95-0.2-1.1%+14.8
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
22W2318.15+0.35+1.97%+16.3
9.364
10.92
12.48
14.05
15.61
17.17
18.73
20.29
21.85
22W2217.8-0.15-0.84%+14.2
9.349
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
22W2117.95+0.75+4.36%+15.4
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
22W2017.2-0.75-4.18%+10.8
9.317
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
22W1917.95-0.95-5.03%+15.7
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
22W1818.9-1.45-7.13%+22.1
9.287
10.84
12.38
13.93
15.48
17.03
18.57
20.12
21.67
22W1720.35-0.35-1.69%+31.8
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
22W1620.7-0.4-1.9%+34.4
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W1521.1-0.5-2.31%+37.4
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
22W1421.6-0.4-1.82%+41.1
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
22W132200%+44.1
9.159
10.69
12.21
13.74
15.26
16.79
18.32
19.84
21.37
22W1222+0.1+0.46%+44.6
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1121.9-0.65-2.88%+44.4
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
22W1022.55+0.75+3.44%+49.2
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
22W0921.8-1.1-4.8%+44.7
9.039
10.55
12.05
13.56
15.06
16.57
18.08
19.58
21.09
22W0822.9+0.8+3.62%+52.5
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
22W0722.1+1.55+7.54%+47.7
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
22W0520.55-0.9-4.2%+37.8
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
22W0421.45-0.3-1.38%+44.3
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
22W0321.75-1.2-5.23%+46.8
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
22W0222.95-1.65-6.71%+55.4
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
22W0124.6-1.95-7.34%+67.3
8.824
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
21W5226.55+3.95+17.5%+81.3
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
21W5122.6-0.7-3%+55.1
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
21W5023.3-0.5-2.1%+60.5
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
21W4923.8+1.2+5.31%+64.6
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
21W4822.6-1.4-5.83%+56.9
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
21W4724+0.15+0.63%+67.3
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
21W4623.85+2.55+12%+67
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
21W4521.3+1.05+5.19%+49.7
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4420.25-0.9-4.26%+42.8
8.509
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
21W4321.15+2.05+10.7%+49.6
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
21W4219.1+0.2+1.06%+35.5
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
21W4118.9+0.35+1.89%+34.5
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
21W4018.55-1.95-9.51%+32.3
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
21W3920.5-0.45-2.15%+46.6
8.39
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58