2397 友通 / 乖離率河流圖(周)

2397 友通

日期: 09/21

2397 友通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.8	61.4	+0.4	+0.65%	2.28%	60.8	62.2	60.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
170	1,050萬	179	950股/筆	61.72	2.1	22.72	-0.65
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
228	1,381萬	289	789張/筆	60.55	+1.5 (+2.5%)

連續漲跌: 連3漲 ( +2.8元 / +4.75%)

財報評分: 最新43分 / 平均56分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 友通2026年第二季法人說明會將於2026年8月14日召開 (公告訊息 08/07 13:53)

• 友通董事會決議委任薪資報酬委員會成員 (公告訊息 08/04 20:23)

• 友通董事會通過2026年第2季合併財務報告 (公告訊息 08/04 20:16)

• 友通2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:33)

• 友通獨立董事當然解任功能性委員會職務 (公告訊息 06/16 19:39)

• 友通獨立董事當然解任 (公告訊息 06/16 19:38)

• 友通2026年現金股利配息基準日 (公告訊息 06/10 19:17)

2397 友通均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2397 友通均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	61.8	+0.4	+0.65%	-5.98	39.44	46.01	52.59	59.16	65.73	72.31	78.88	85.45	92.02
26W38	61.4	+1.6	+2.68%	-6.57	39.43	46	52.58	59.15	65.72	72.29	78.86	85.44	92.01
26W37	59.8	-2.4	-3.86%	-8.99	39.42	46	52.57	59.14	65.71	72.28	78.85	85.42	91.99
26W36	62.2	-0.6	-0.96%	-5.34	39.42	46	52.57	59.14	65.71	72.28	78.85	85.42	91.99
26W35	62.8	0	0%	-4.41	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.41	91.98
26W34	62.8	-3	-4.56%	-4.42	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.42	91.99
26W33	65.8	-0.4	-0.6%	+0.14	39.43	46	52.57	59.14	65.71	72.28	78.85	85.42	92
26W32	66.2	+12.5	+23.3%	+0.75	39.43	46	52.57	59.14	65.71	72.28	78.85	85.42	91.99
26W31	53.7	-5.5	-9.29%	-18.3	39.43	46	52.57	59.14	65.72	72.29	78.86	85.43	92
26W30	59.2	+4.4	+8.03%	-9.99	39.46	46.04	52.61	59.19	65.77	72.35	78.92	85.5	92.08
26W29	54.8	-3.7	-6.32%	-16.7	39.47	46.05	52.63	59.21	65.79	72.37	78.94	85.52	92.1
26W28	58.5	-2.6	-4.26%	-11.1	39.5	46.08	52.66	59.24	65.83	72.41	78.99	85.58	92.16
26W27	61.1	+3.9	+6.82%	-7.22	39.51	46.1	52.68	59.27	65.85	72.44	79.02	85.61	92.19
26W26	57.2	-3.6	-5.92%	-13.2	39.52	46.11	52.69	59.28	65.87	72.45	79.04	85.63	92.21
26W25	60.8	-1.4	-2.25%	-7.74	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
26W24	62.2	-1.9	-2.96%	-5.63	39.54	46.14	52.73	59.32	65.91	72.5	79.09	85.68	92.27
26W23	64.1	+0.6	+0.94%	-2.73	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
26W22	63.5	+1.4	+2.25%	-3.61	39.53	46.12	52.7	59.29	65.88	72.47	79.06	85.65	92.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	62.1	+2.7	+4.55%	-5.75	39.53	46.12	52.71	59.3	65.89	72.48	79.07	85.66	92.25
26W20	59.4	+0.2	+0.34%	-9.89	39.55	46.14	52.73	59.32	65.92	72.51	79.1	85.69	92.28
26W19	59.2	+2.7	+4.78%	-10.2	39.57	46.16	52.75	59.35	65.94	72.54	79.13	85.73	92.32
26W18	56.5	-0.6	-1.05%	-14.4	39.58	46.18	52.78	59.37	65.97	72.57	79.17	85.76	92.36
26W17	57.1	-3	-4.99%	-13.5	39.61	46.21	52.81	59.41	66.01	72.61	79.21	85.81	92.42
26W16	60.1	+1	+1.69%	-9.01	39.63	46.23	52.84	59.44	66.05	72.65	79.26	85.86	92.47
26W15	59.1	+5.6	+10.5%	-10.6	39.65	46.25	52.86	59.47	66.08	72.68	79.29	85.9	92.51
26W14	53.5	-1.5	-2.73%	-19.1	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
26W13	55	+0.3	+0.55%	-16.8	39.69	46.3	52.92	59.53	66.14	72.76	79.37	85.99	92.6
26W12	54.7	-0.3	-0.55%	-17.3	39.71	46.33	52.95	59.56	66.18	72.8	79.42	86.04	92.65
26W11	55	-2.4	-4.18%	-16.9	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
26W10	57.4	-4.4	-7.12%	-13.4	39.76	46.38	53.01	59.64	66.26	72.89	79.51	86.14	92.77
26W09	61.8	+1.3	+2.15%	-6.77	39.77	46.4	53.03	59.66	66.29	72.91	79.54	86.17	92.8
26W07	60.5	+0.7	+1.17%	-8.74	39.78	46.41	53.04	59.66	66.29	72.92	79.55	86.18	92.81
26W06	59.8	-0.1	-0.17%	-9.81	39.78	46.42	53.05	59.68	66.31	72.94	79.57	86.2	92.83
26W05	59.9	-1.5	-2.44%	-9.7	39.8	46.43	53.07	59.7	66.33	72.97	79.6	86.23	92.87
26W04	61.4	+0.6	+0.99%	-7.47	39.82	46.45	53.09	59.72	66.36	73	79.63	86.27	92.9
26W03	60.8	+0.3	+0.5%	-8.41	39.83	46.47	53.11	59.75	66.38	73.02	79.66	86.3	92.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	60.5	-0.5	-0.82%	-8.89	39.84	46.48	53.12	59.76	66.41	73.05	79.69	86.33	92.97
26W01	61	0	0%	-8.18	39.86	46.5	53.14	59.79	66.43	73.07	79.72	86.36	93
25W52	61	-0.7	-1.13%	-8.2	39.87	46.51	53.16	59.8	66.45	73.09	79.74	86.38	93.03
25W51	61.7	+0.2	+0.33%	-7.18	39.89	46.53	53.18	59.83	66.48	73.12	79.77	86.42	93.07
25W50	61.5	-0.5	-0.81%	-7.52	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
25W49	62	-0.2	-0.32%	-6.79	39.91	46.56	53.21	59.86	66.51	73.17	79.82	86.47	93.12
25W48	62.2	+2.6	+4.36%	-6.51	39.92	46.57	53.22	59.88	66.53	73.18	79.83	86.49	93.14
25W47	59.6	-1.2	-1.97%	-10.4	39.92	46.58	53.23	59.89	66.54	73.19	79.85	86.5	93.16
25W46	60.8	-3	-4.7%	-8.66	39.94	46.6	53.25	59.91	66.57	73.22	79.88	86.53	93.19
25W45	63.8	-4.6	-6.73%	-4.19	39.95	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
25W44	68.4	-1.8	-2.56%	+2.69	39.96	46.62	53.28	59.95	66.61	73.27	79.93	86.59	93.25
25W43	70.2	+1.2	+1.74%	+5.39	39.97	46.63	53.29	59.95	66.61	73.27	79.93	86.59	93.25
25W42	69	-1.1	-1.57%	+3.62	39.95	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
25W41	70.1	-0.4	-0.57%	+5.29	39.95	46.6	53.26	59.92	66.58	73.24	79.89	86.55	93.21
25W40	70.5	+1.6	+2.32%	+5.9	39.94	46.6	53.26	59.91	66.57	73.23	79.88	86.54	93.2
25W39	68.9	-3.3	-4.57%	+3.52	39.93	46.59	53.25	59.9	66.56	73.21	79.87	86.52	93.18
25W38	72.2	-1.4	-1.9%	+8.48	39.93	46.59	53.24	59.9	66.55	73.21	79.86	86.52	93.17
25W37	73.6	-1.9	-2.52%	+10.6	39.92	46.58	53.23	59.89	66.54	73.19	79.85	86.5	93.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	75.5	-3.2	-4.07%	+13.5	39.91	46.56	53.21	59.86	66.52	73.17	79.82	86.47	93.12
25W35	78.7	+3.9	+5.21%	+18.4	39.9	46.54	53.19	59.84	66.49	73.14	79.79	86.44	93.09
25W34	74.8	+1.1	+1.49%	+12.5	39.89	46.53	53.18	59.83	66.48	73.12	79.77	86.42	93.07
25W33	73.7	-3.8	-4.9%	+10.9	39.89	46.53	53.18	59.83	66.48	73.13	79.77	86.42	93.07
25W32	77.5	+6.4	+9%	+16.6	39.89	46.54	53.19	59.83	66.48	73.13	79.78	86.43	93.07
25W31	71.1	+3.2	+4.71%	+6.96	39.89	46.53	53.18	59.83	66.48	73.12	79.77	86.42	93.07
25W30	67.9	+4	+6.26%	+2.06	39.92	46.57	53.22	59.88	66.53	73.18	79.84	86.49	93.14
25W29	63.9	-0.8	-1.24%	-4.01	39.94	46.6	53.26	59.92	66.57	73.23	79.89	86.54	93.2
25W28	64.7	+0.8	+1.25%	-2.89	39.97	46.64	53.3	59.96	66.62	73.29	79.95	86.61	93.27
25W27	63.9	+2.9	+4.75%	-4.16	40	46.67	53.34	60	66.67	73.34	80	86.67	93.34
25W26	61	-1.7	-2.71%	-8.57	40.03	46.7	53.37	60.04	66.72	73.39	80.06	86.73	93.4
25W25	62.7	-1.3	-2.03%	-6.11	40.07	46.74	53.42	60.1	66.78	73.45	80.13	86.81	93.49
25W24	64	-0.9	-1.39%	-4.23	40.09	46.78	53.46	60.14	66.82	73.51	80.19	86.87	93.55
25W23	64.9	-1.2	-1.82%	-2.94	40.12	46.81	53.49	60.18	66.87	73.55	80.24	86.93	93.61
25W22	66.1	+2	+3.12%	-1.2	40.14	46.83	53.52	60.22	66.91	73.6	80.29	86.98	93.67
25W21	64.1	-3.1	-4.61%	-4.25	40.17	46.86	53.56	60.25	66.95	73.64	80.34	87.03	93.73
25W20	67.2	+5.4	+8.74%	+0.32	40.19	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.78
25W19	61.8	-0.7	-1.12%	-7.76	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	62.5	+2.7	+4.52%	-6.78	40.23	46.93	53.64	60.34	67.04	73.75	80.45	87.16	93.86
25W17	59.8	+0.7	+1.18%	-10.8	40.24	46.95	53.66	60.37	67.07	73.78	80.49	87.2	93.9
25W16	59.1	+1	+1.72%	-11.9	40.25	46.96	53.67	60.38	67.09	73.8	80.51	87.22	93.93
25W15	58.1	-14.9	-20.4%	-13.4	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
25W14	73	-0.3	-0.41%	+8.79	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
25W13	73.3	-4.7	-6.03%	+9.26	40.25	46.96	53.67	60.38	67.09	73.79	80.5	87.21	93.92
25W12	78	+0.5	+0.65%	+16.2	40.26	46.98	53.69	60.4	67.11	73.82	80.53	87.24	93.95
25W11	77.5	-0.3	-0.39%	+15.5	40.27	46.98	53.69	60.4	67.11	73.82	80.53	87.25	93.96
25W10	77.8	-4.7	-5.7%	+15.9	40.27	46.99	53.7	60.41	67.12	73.83	80.55	87.26	93.97
25W09	82.5	+2.2	+2.74%	+22.9	40.28	47	53.71	60.42	67.14	73.85	80.56	87.28	93.99
25W08	80.3	+1.4	+1.77%	+19.6	40.28	46.99	53.7	60.42	67.13	73.84	80.56	87.27	93.98
25W07	78.9	+2.4	+3.14%	+17.5	40.28	46.99	53.7	60.42	67.13	73.84	80.56	87.27	93.98
25W06	76.5	+4.7	+6.55%	+13.9	40.29	47.01	53.72	60.44	67.15	73.87	80.58	87.3	94.01
25W04	71.8	+0.9	+1.27%	+6.88	40.31	47.03	53.74	60.46	67.18	73.9	80.62	87.33	94.05
25W03	70.9	-2.3	-3.14%	+5.47	40.33	47.05	53.78	60.5	67.22	73.94	80.66	87.39	94.11
25W02	73.2	-1.2	-1.61%	+8.82	40.36	47.09	53.82	60.54	67.27	74	80.72	87.45	94.18
25W01	74.4	-1.5	-1.98%	+10.5	40.39	47.12	53.85	60.58	67.31	74.04	80.77	87.5	94.24
24W52	75.9	+2.4	+3.27%	+12.7	40.41	47.14	53.88	60.61	67.35	74.08	80.82	87.55	94.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	73.5	-1.3	-1.74%	+9.09	40.42	47.16	53.9	60.64	67.37	74.11	80.85	87.59	94.32
24W50	74.8	-4.2	-5.32%	+11	40.45	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
24W49	79	+4.6	+6.18%	+17.1	40.46	47.21	53.95	60.69	67.44	74.18	80.93	87.67	94.41
24W48	74.4	-1.5	-1.98%	+10.3	40.47	47.21	53.96	60.7	67.45	74.19	80.94	87.68	94.43
24W47	75.9	+2.2	+2.99%	+12.5	40.49	47.23	53.98	60.73	67.48	74.23	80.97	87.72	94.47
24W46	73.7	-6.1	-7.64%	+9.17	40.5	47.25	54.01	60.76	67.51	74.26	81.01	87.76	94.51
24W45	79.8	-7.6	-8.7%	+18.2	40.52	47.28	54.03	60.78	67.54	74.29	81.04	87.8	94.55
24W44	87.4	+7.8	+9.8%	+29.4	40.53	47.28	54.04	60.79	67.55	74.3	81.06	87.81	94.57
24W43	79.6	-0.7	-0.87%	+17.9	40.51	47.27	54.02	60.77	67.52	74.28	81.03	87.78	94.53
24W42	80.3	+1.4	+1.77%	+18.9	40.52	47.27	54.02	60.77	67.53	74.28	81.03	87.79	94.54
24W41	78.9	+3.4	+4.5%	+16.8	40.52	47.27	54.02	60.78	67.53	74.28	81.04	87.79	94.54
24W40	75.5	-3.3	-4.19%	+11.8	40.52	47.28	54.03	60.78	67.54	74.29	81.04	87.8	94.55
24W39	78.8	-0.7	-0.88%	+16.6	40.54	47.29	54.05	60.8	67.56	74.32	81.07	87.83	94.59
24W38	79.5	-0.5	-0.62%	+17.6	40.55	47.31	54.06	60.82	67.58	74.34	81.09	87.85	94.61
24W37	80	+3.8	+4.99%	+18.3	40.56	47.33	54.09	60.85	67.61	74.37	81.13	87.89	94.65
24W36	76.2	-5.9	-7.19%	+12.7	40.58	47.34	54.11	60.87	67.64	74.4	81.16	87.93	94.69
24W35	82.1	+7.1	+9.47%	+21.3	40.61	47.38	54.14	60.91	67.68	74.45	81.22	87.98	94.75
24W34	75	-5.1	-6.37%	+10.8	40.61	47.38	54.15	60.92	67.69	74.46	81.23	88	94.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	80.1	+10.5	+15.1%	+18.3	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
24W32	69.6	-0.7	-1%	+2.77	40.64	47.41	54.18	60.95	67.73	74.5	81.27	88.04	94.82
24W31	70.3	-2.6	-3.57%	+3.73	40.66	47.44	54.22	60.99	67.77	74.55	81.33	88.1	94.88
24W30	72.9	-6.8	-8.53%	+7.49	40.69	47.48	54.26	61.04	67.82	74.6	81.39	88.17	94.95
24W29	79.7	-13	-14%	+17.4	40.72	47.5	54.29	61.08	67.86	74.65	81.44	88.22	95.01
24W28	92.7	+5.7	+6.55%	+36.6	40.73	47.52	54.3	61.09	67.88	74.67	81.46	88.24	95.03
24W27	87	+13.2	+17.9%	+28.2	40.71	47.5	54.28	61.07	67.86	74.64	81.43	88.21	95
24W26	73.8	-0.7	-0.94%	+8.76	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	94.99
24W25	74.5	-1	-1.32%	+9.73	40.74	47.53	54.32	61.1	67.89	74.68	81.47	88.26	95.05
24W24	75.5	-2.1	-2.71%	+11.1	40.76	47.56	54.35	61.15	67.94	74.73	81.53	88.32	95.11
24W23	77.6	-0.1	-0.13%	+14.1	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
24W22	77.7	+9.6	+14.1%	+14.2	40.82	47.62	54.43	61.23	68.03	74.84	81.64	88.44	95.25
24W21	68.1	+2.1	+3.18%	+0.09	40.82	47.63	54.43	61.24	68.04	74.85	81.65	88.45	95.26
24W20	66	+0.8	+1.23%	-3.06	40.85	47.66	54.47	61.28	68.09	74.89	81.7	88.51	95.32
24W19	65.2	-2.4	-3.55%	-4.31	40.88	47.7	54.51	61.32	68.14	74.95	81.76	88.58	95.39
24W18	67.6	+1.4	+2.11%	-0.86	40.91	47.73	54.55	61.37	68.19	75.01	81.82	88.64	95.46
24W17	66.2	+1.2	+1.85%	-2.97	40.94	47.76	54.58	61.41	68.23	75.05	81.87	88.7	95.52
24W16	65	-2.4	-3.56%	-4.8	40.97	47.79	54.62	61.45	68.28	75.11	81.93	88.76	95.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	67.4	+1.2	+1.81%	-1.37	41	47.84	54.67	61.5	68.34	75.17	82	88.84	95.67
24W14	66.2	+0.5	+0.76%	-3.17	41.02	47.86	54.7	61.53	68.37	75.21	82.04	88.88	95.72
24W13	65.7	-0.5	-0.76%	-3.95	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
24W12	66.2	+0.8	+1.22%	-3.26	41.06	47.9	54.75	61.59	68.43	75.28	82.12	88.96	95.81
24W11	65.4	+1.5	+2.35%	-4.45	41.07	47.91	54.76	61.6	68.45	75.29	82.14	88.98	95.83
24W10	63.9	-0.1	-0.16%	-6.67	41.08	47.93	54.78	61.62	68.47	75.32	82.16	89.01	95.86
24W09	64	-1.6	-2.44%	-6.56	41.1	47.94	54.79	61.64	68.49	75.34	82.19	89.04	95.89
24W08	65.6	0	0%	-4.24	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
24W07	65.6	-0.7	-1.06%	-4.23	41.1	47.95	54.8	61.65	68.5	75.34	82.19	89.04	95.89
24W06	66.3	-0.3	-0.45%	-3.19	41.09	47.94	54.79	61.64	68.49	75.33	82.18	89.03	95.88
24W05	66.6	+1.9	+2.94%	-2.74	41.09	47.93	54.78	61.63	68.48	75.32	82.17	89.02	95.87
24W04	64.7	+0.5	+0.78%	-5.5	41.08	47.93	54.77	61.62	68.47	75.31	82.16	89.01	95.85
24W03	64.2	-1.3	-1.98%	-6.22	41.08	47.92	54.77	61.62	68.46	75.31	82.15	89	95.85
24W02	65.5	-0.2	-0.3%	-4.32	41.08	47.92	54.77	61.61	68.46	75.31	82.15	89	95.85
24W01	65.7	-1.2	-1.79%	-4.03	41.07	47.92	54.77	61.61	68.46	75.3	82.15	88.99	95.84
23W52	66.9	+0.9	+1.36%	-2.27	41.07	47.92	54.76	61.61	68.45	75.3	82.14	88.99	95.84
23W51	66	-0.5	-0.75%	-3.57	41.07	47.91	54.76	61.6	68.45	75.29	82.14	88.98	95.83
23W50	66.5	+0.4	+0.61%	-2.84	41.07	47.91	54.75	61.6	68.44	75.29	82.13	88.98	95.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	66.1	0	0%	-3.42	41.06	47.91	54.75	61.59	68.44	75.28	82.13	88.97	95.81
23W48	66.1	+0.7	+1.07%	-3.38	41.05	47.89	54.73	61.57	68.42	75.26	82.1	88.94	95.78
23W47	65.4	+1.4	+2.19%	-4.36	41.03	47.87	54.71	61.54	68.38	75.22	82.06	88.9	95.73
23W46	64	+1	+1.59%	-6.37	41.01	47.85	54.68	61.52	68.35	75.19	82.02	88.86	95.69
23W45	63	+0.8	+1.29%	-7.79	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
23W44	62.2	-1.8	-2.81%	-8.94	40.98	47.81	54.64	61.47	68.3	75.14	81.97	88.8	95.63
23W43	64	-0.3	-0.47%	-6.29	40.98	47.81	54.64	61.47	68.29	75.12	81.95	88.78	95.61
23W42	64.3	-2.2	-3.31%	-5.86	40.98	47.81	54.64	61.47	68.3	75.14	81.97	88.8	95.63
23W41	66.5	0	0%	-2.68	41	47.83	54.66	61.5	68.33	75.16	81.99	88.83	95.66
23W40	66.5	-1.7	-2.49%	-2.71	41.01	47.85	54.68	61.52	68.35	75.19	82.02	88.86	95.69
23W39	68.2	-0.5	-0.73%	-0.24	41.02	47.85	54.69	61.53	68.36	75.2	82.04	88.87	95.71
23W38	68.7	-1.1	-1.58%	+0.49	41.02	47.86	54.69	61.53	68.37	75.2	82.04	88.88	95.71
23W37	69.8	+1.1	+1.6%	+2.08	41.03	47.87	54.7	61.54	68.38	75.22	82.06	88.89	95.73
23W36	68.7	+0.8	+1.18%	+0.46	41.03	47.87	54.71	61.54	68.38	75.22	82.06	88.9	95.74
23W35	67.9	-0.4	-0.59%	-0.72	41.03	47.87	54.71	61.55	68.39	75.23	82.07	88.91	95.74
23W34	68.3	+1.1	+1.64%	-0.17	41.05	47.89	54.73	61.57	68.42	75.26	82.1	88.94	95.78
23W33	67.2	-0.8	-1.18%	-1.81	41.06	47.91	54.75	61.6	68.44	75.28	82.13	88.97	95.81
23W32	68	-3.9	-5.42%	-0.69	41.08	47.93	54.78	61.62	68.47	75.32	82.16	89.01	95.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	71.9	-8	-10%	+4.96	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
23W30	79.9	-0.8	-0.99%	+16.6	41.11	47.96	54.81	61.67	68.52	75.37	82.22	89.07	95.92
23W29	80.7	+0.6	+0.75%	+17.8	41.1	47.95	54.8	61.65	68.5	75.35	82.21	89.06	95.91
23W28	80.1	+3.1	+4.03%	+16.9	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
23W27	77	-2.5	-3.14%	+12.4	41.1	47.95	54.8	61.65	68.5	75.34	82.19	89.04	95.89
23W26	79.5	-1.5	-1.85%	+16.1	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
23W25	81	-0.7	-0.86%	+18.3	41.09	47.94	54.79	61.64	68.48	75.33	82.18	89.03	95.88
23W24	81.7	+2.7	+3.42%	+19.4	41.07	47.91	54.76	61.6	68.44	75.29	82.13	88.98	95.82
23W23	79	+0.6	+0.77%	+15.5	41.04	47.88	54.72	61.56	68.4	75.24	82.09	88.93	95.77
23W22	78.4	+7.2	+10.1%	+14.7	41.02	47.86	54.7	61.53	68.37	75.21	82.05	88.88	95.72
23W21	71.2	+1.2	+1.71%	+4.19	41	47.84	54.67	61.5	68.34	75.17	82	88.84	95.67
23W20	70	+1	+1.45%	+2.46	40.99	47.82	54.66	61.49	68.32	75.15	81.98	88.82	95.65
23W19	69	+0.6	+0.88%	+1.03	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
23W18	68.4	0	0%	+0.18	40.97	47.8	54.62	61.45	68.28	75.11	81.94	88.76	95.59
23W17	68.4	+0.6	+0.88%	+0.18	40.96	47.79	54.62	61.45	68.27	75.1	81.93	88.76	95.58
23W16	67.8	-0.9	-1.31%	-0.69	40.96	47.79	54.62	61.45	68.27	75.1	81.93	88.76	95.58
23W15	68.7	-0.1	-0.15%	+0.64	40.96	47.78	54.61	61.44	68.26	75.09	81.91	88.74	95.57
23W14	68.8	-0.6	-0.86%	+0.82	40.95	47.77	54.59	61.42	68.24	75.07	81.89	88.72	95.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	69.4	-2.4	-3.34%	+1.72	40.94	47.76	54.58	61.4	68.23	75.05	81.87	88.69	95.52
23W12	71.8	+3	+4.36%	+5.28	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
23W11	68.8	+2	+2.99%	+0.93	40.9	47.72	54.53	61.35	68.17	74.98	81.8	88.62	95.43
23W10	66.8	+1.6	+2.45%	-1.95	40.88	47.69	54.5	61.32	68.13	74.94	81.76	88.57	95.38
23W09	65.2	-0.1	-0.15%	-4.26	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
23W08	65.3	+3.1	+4.98%	-4.07	40.84	47.65	54.46	61.26	68.07	74.88	81.68	88.49	95.3
23W07	62.2	+0.7	+1.14%	-8.59	40.83	47.63	54.44	61.24	68.04	74.85	81.65	88.46	95.26
23W06	61.5	-0.1	-0.16%	-9.6	40.82	47.62	54.42	61.23	68.03	74.83	81.64	88.44	95.24
23W05	61.6	+0.7	+1.15%	-9.44	40.81	47.61	54.42	61.22	68.02	74.82	81.62	88.43	95.23
23W03	60.9	+0.3	+0.5%	-10.5	40.81	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
23W02	60.6	-1.1	-1.78%	-10.9	40.8	47.6	54.4	61.2	68	74.81	81.61	88.41	95.21
23W01	61.7	+2.8	+4.75%	-9.27	40.8	47.6	54.4	61.2	68	74.8	81.61	88.41	95.21
22W53	58.9	+0.4	+0.68%	-13.4	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
22W52	58.5	0	0%	-14	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
22W51	58.5	0	0%	-14	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
22W50	58.5	-0.2	-0.34%	-14	40.79	47.59	54.39	61.19	67.99	74.79	81.59	88.39	95.19
22W49	58.7	+0.4	+0.69%	-13.7	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
22W48	58.3	-0.4	-0.68%	-14.3	40.81	47.61	54.41	61.22	68.02	74.82	81.62	88.42	95.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	58.7	+0.4	+0.69%	-13.7	40.82	47.63	54.43	61.23	68.04	74.84	81.65	88.45	95.25
22W46	58.3	+0.6	+1.04%	-14.3	40.83	47.64	54.45	61.25	68.06	74.86	81.67	88.47	95.28
22W45	57.7	+1.5	+2.67%	-15.2	40.85	47.66	54.46	61.27	68.08	74.89	81.7	88.5	95.31
22W44	56.2	-1.6	-2.77%	-17.5	40.86	47.67	54.48	61.3	68.11	74.92	81.73	88.54	95.35
22W43	57.8	+0.7	+1.23%	-15.2	40.88	47.7	54.51	61.32	68.14	74.95	81.76	88.58	95.39
22W42	57.1	-0.5	-0.87%	-16.2	40.9	47.71	54.53	61.35	68.16	74.98	81.8	88.61	95.43
22W41	57.6	+1.9	+3.41%	-15.5	40.91	47.73	54.55	61.37	68.19	75.01	81.83	88.65	95.47
22W40	55.7	-1.3	-2.28%	-18.3	40.93	47.75	54.57	61.39	68.21	75.04	81.86	88.68	95.5
22W39	57	-0.3	-0.52%	-16.5	40.95	47.77	54.6	61.42	68.24	75.07	81.89	88.72	95.54
22W38	57.3	+0.4	+0.7%	-16.1	40.96	47.79	54.61	61.44	68.27	75.09	81.92	88.75	95.58
22W37	56.9	-1.2	-2.07%	-16.6	40.96	47.78	54.61	61.44	68.26	75.09	81.92	88.74	95.57
22W36	58.1	+0.1	+0.17%	-14.9	40.95	47.78	54.6	61.43	68.25	75.08	81.9	88.73	95.55
22W35	58	0	0%	-15	40.94	47.76	54.58	61.41	68.23	75.05	81.88	88.7	95.52
22W34	58	-0.4	-0.68%	-15	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
22W33	58.4	-0.2	-0.34%	-14.3	40.9	47.72	54.54	61.35	68.17	74.99	81.81	88.62	95.44
22W32	58.6	+0.1	+0.17%	-14	40.88	47.7	54.51	61.32	68.14	74.95	81.76	88.58	95.39
22W31	58.5	+1.8	+3.17%	-14.1	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
22W30	56.7	-2.7	-4.55%	-16.7	40.84	47.65	54.45	61.26	68.07	74.87	81.68	88.48	95.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	59.4	-0.2	-0.34%	-12.7	40.83	47.64	54.44	61.25	68.05	74.86	81.66	88.47	95.27
22W28	59.6	+0.3	+0.51%	-12.4	40.82	47.62	54.42	61.22	68.03	74.83	81.63	88.44	95.24
22W27	59.3	-1.8	-2.95%	-12.8	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
22W26	61.1	+1.7	+2.86%	-10.1	40.78	47.58	54.37	61.17	67.97	74.76	81.56	88.36	95.15
22W25	59.4	-0.3	-0.5%	-12.6	40.76	47.55	54.34	61.14	67.93	74.72	81.52	88.31	95.1
22W24	59.7	-0.7	-1.16%	-12.1	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
22W23	60.4	-0.4	-0.66%	-11	40.72	47.51	54.29	61.08	67.86	74.65	81.44	88.22	95.01
22W22	60.8	+0.3	+0.5%	-10.4	40.7	47.48	54.26	61.04	67.83	74.61	81.39	88.17	94.96
22W21	60.5	+0.1	+0.17%	-10.8	40.67	47.45	54.23	61.01	67.79	74.57	81.35	88.13	94.91
22W20	60.4	-0.5	-0.82%	-10.9	40.66	47.43	54.21	60.98	67.76	74.54	81.31	88.09	94.86
22W19	60.9	-0.6	-0.98%	-10.1	40.64	47.42	54.19	60.96	67.74	74.51	81.29	88.06	94.83
22W18	61.5	-1.1	-1.76%	-9.18	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
22W17	62.6	+1.6	+2.62%	-7.52	40.61	47.38	54.15	60.92	67.69	74.46	81.23	88	94.76
22W16	61	-0.7	-1.13%	-9.85	40.6	47.36	54.13	60.9	67.66	74.43	81.2	87.96	94.73
22W15	61.7	+1	+1.65%	-8.79	40.59	47.35	54.12	60.88	67.64	74.41	81.17	87.94	94.7
22W14	60.7	-0.4	-0.65%	-10.2	40.57	47.33	54.09	60.85	67.62	74.38	81.14	87.9	94.66
22W13	61.1	-0.3	-0.49%	-9.6	40.55	47.31	54.07	60.83	67.59	74.35	81.11	87.87	94.62
22W12	61.4	+0.9	+1.49%	-9.11	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	60.5	-1.8	-2.89%	-10.4	40.51	47.26	54.02	60.77	67.52	74.27	81.02	87.77	94.53
22W10	62.3	+1.8	+2.98%	-7.68	40.49	47.24	53.99	60.74	67.48	74.23	80.98	87.73	94.48
22W09	60.5	-1.6	-2.58%	-10.3	40.47	47.21	53.95	60.7	67.44	74.19	80.93	87.68	94.42
22W08	62.1	+0.8	+1.31%	-7.89	40.45	47.19	53.93	60.67	67.42	74.16	80.9	87.64	94.38
22W07	61.3	+0.6	+0.99%	-9.01	40.42	47.16	53.9	60.63	67.37	74.11	80.85	87.58	94.32
22W05	60.7	0	0%	-9.85	40.4	47.13	53.86	60.6	67.33	74.06	80.79	87.53	94.26
22W04	60.7	-0.2	-0.33%	-9.79	40.37	47.1	53.83	60.56	67.29	74.02	80.75	87.48	94.21
22W03	60.9	+0.2	+0.33%	-9.45	40.35	47.08	53.81	60.53	67.26	73.98	80.71	87.43	94.16
22W02	60.7	-0.4	-0.65%	-9.71	40.33	47.06	53.78	60.5	67.22	73.95	80.67	87.39	94.11
22W01	61.1	+0.9	+1.5%	-9.06	40.31	47.03	53.75	60.47	67.19	73.91	80.63	87.35	94.07
21W52	60.2	+0.5	+0.84%	-10.3	40.29	47	53.72	60.43	67.14	73.86	80.57	87.29	94
21W51	59.7	-0.1	-0.17%	-11	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
21W50	59.8	-0.1	-0.17%	-10.8	40.24	46.95	53.65	60.36	67.06	73.77	80.48	87.18	93.89
21W49	59.9	+1.9	+3.28%	-10.6	40.21	46.91	53.62	60.32	67.02	73.72	80.42	87.13	93.83
21W48	58	+1.3	+2.29%	-13.4	40.19	46.88	53.58	60.28	66.98	73.68	80.37	87.07	93.77
21W47	56.7	-0.3	-0.53%	-15.3	40.17	46.86	53.56	60.25	66.95	73.64	80.34	87.03	93.73
21W46	57	-0.9	-1.55%	-14.8	40.15	46.84	53.54	60.23	66.92	73.61	80.3	87	93.69
21W45	57.9	+2.2	+3.95%	-13.4	40.13	46.82	53.51	60.19	66.88	73.57	80.26	86.95	93.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	55.7	+0.5	+0.91%	-16.7	40.11	46.79	53.48	60.16	66.85	73.53	80.21	86.9	93.58
21W43	55.2	+0.7	+1.28%	-17.4	40.09	46.78	53.46	60.14	66.82	73.5	80.19	86.87	93.55
21W42	54.5	-0.4	-0.73%	-18.4	40.08	46.76	53.44	60.11	66.79	73.47	80.15	86.83	93.51
21W41	54.9	+0.1	+0.18%	-17.8	40.07	46.75	53.43	60.11	66.78	73.46	80.14	86.82	93.5
21W40	54.8	-1.9	-3.35%	-17.9	40.07	46.75	53.42	60.1	66.78	73.46	80.14	86.82	93.49
21W39	56.7	-0.7	-1.22%	-15.1	40.07	46.75	53.42	60.1	66.78	73.46	80.14	86.81	93.49

2397 友通 / 乖離率河流圖(周)

2397 友通

新聞及公告

2397 友通 均線乖離率河流圖

2397 友通 均線乖離率河流圖(周線圖)

2397 友通均線乖離率河流圖

2397 友通均線乖離率河流圖(周線圖)