≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2429 銘旺科 / 乖離率河流圖(周)

2429 銘旺科

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.132.05-0.95-2.96%3.74%32.232.231
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
194611萬372521股/筆31.543.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
271851.5萬293923張/筆31.48+0.9 (+2.89%)

連續漲跌: 首日下跌  ( -0.95元 / -2.96%)

財報評分: 最新32分 / 平均30分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 銘旺科2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 09/04 13:57)

• 銘旺科董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 08/21 16:33)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 代子公司銘旺綠能公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/13 18:28)

• 銘旺科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 18:27)

• 銘旺科董事會決議通過原子公司亮崴電力(股)公司取得旭旺綠能(股)公司太陽能案場變更為取得旭旺綠能(股) 公司股權(原2026/01/22) (公告訊息 08/13 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:36)

• 銘旺科代子公司亮崴電力(股)公司公告取得子公司雲安能源開發(股)公司持有之子公司旭旺綠能(股)公司股權 (公告訊息 08/04 18:42)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 銘旺科新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 06/16 17:35)

• 銘旺科依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告。 (公告訊息 06/16 17:35)

• 銘旺科2026年股東常會決議事項 (公告訊息 06/16 17:29)

2429 銘旺科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3931.1-0.05-0.16%-6.6
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
26W3831.15+0.7+2.3%-6.27
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.21
46.53
26W3730.45-1.05-3.33%-8.21
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
26W3631.5-1.75-5.26%-4.87
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
26W3533.25+1.3+4.07%+0.6
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
26W3431.95-2.95-8.45%-3.13
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
26W3334.9+3.95+12.8%+6.01
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
26W3230.95+0.3+0.98%-5.78
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
26W3130.65-8.35-21.4%-6.53
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
26W3039-3.55-8.34%+19.1
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
26W2942.55-0.65-1.5%+30.3
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
26W2843.2-5.5-11.3%+32.8
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
26W2748.7+10.8+28.5%+50.1
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
26W2637.9-0.65-1.69%+17.3
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
26W2538.55-0.15-0.39%+19.6
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
26W2438.7-6-13.4%+20.4
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
26W2344.7-2.65-5.6%+39.4
19.23
22.44
25.64
28.85
32.05
35.26
38.47
41.67
44.88
26W2247.35-1.1-2.27%+48.2
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2148.45-4.45-8.41%+52.2
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
26W2052.9-0.9-1.67%+66.8
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
26W1953.8+1.7+3.26%+70.4
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.21
26W1852.1-8.8-14.4%+65.7
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
26W1760.9+21.05+52.8%+94.5
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
26W1639.85+1.95+5.15%+27.9
18.69
21.8
24.92
28.03
31.15
34.26
37.37
40.49
43.6
26W1537.9-1.15-2.94%+22
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.49
26W1439.05-3.65-8.55%+26
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
26W1342.7-4.9-10.3%+38.2
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
26W1247.6-2.7-5.37%+54.5
18.48
21.56
24.65
27.73
30.81
33.89
36.97
40.05
43.13
26W1150.3-0.7-1.37%+63.9
18.42
21.49
24.56
27.63
30.69
33.76
36.83
39.9
42.97
26W1051-8.2-13.9%+66.8
18.34
21.4
24.45
27.51
30.57
33.63
36.68
39.74
42.8
26W0959.2+3.6+6.47%+94.5
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
26W0755.6-1.4-2.46%+83.6
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
26W0657-4.6-7.47%+89.2
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
26W0561.6-9.1-12.9%+105
17.99
20.99
23.99
26.99
29.99
32.98
35.98
38.98
41.98
26W0470.7-4.9-6.48%+137
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
26W0375.6-0.4-0.53%+155
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0276-3.5-4.4%+158
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
26W0179.5+2.3+2.98%+172
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
25W5277.2-3.1-3.86%+167
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
25W5180.3-0.3-0.37%+179
17.25
20.12
23
25.87
28.75
31.62
34.49
37.37
40.24
25W5080.6-0.7-0.86%+183
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
25W4981.3-0.3-0.37%+187
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
25W4881.6+9.7+13.5%+191
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
25W4771.9-14.8-17.1%+159
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W4686.7-3.7-4.09%+214
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
25W4590.4-1.2-1.31%+231
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
25W4491.6-1.4-1.51%+239
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
25W4393-16.5-15.1%+247
16.06
18.74
21.41
24.09
26.76
29.44
32.12
34.79
37.47
25W42109.5-9.5-7.98%+314
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.41
37.06
25W41119-8-6.3%+356
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
25W40127+10+8.55%+394
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
25W39117-11-8.59%+362
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25W38128-9-6.57%+414
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
25W37137+13.5+10.9%+459
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36123.5+31.4+34.1%+414
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
25W3592.1+18.9+25.8%+290
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
25W3473.2-9.5-11.5%+214
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
25W3382.7-0.3-0.36%+258
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
25W3283-6.7-7.47%+263
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
25W3189.7+21+30.6%+296
13.58
15.84
18.11
20.37
22.64
24.9
27.16
29.43
31.69
25W3068.7+5.9+9.39%+207
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
25W2962.8-1.6-2.48%+183
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
25W2864.4+4+6.62%+193
13.2
15.4
17.6
19.8
22.01
24.21
26.41
28.61
30.81
25W2760.4-13.9-18.7%+177
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
25W2674.3+4.2+5.99%+243
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
25W2570.1-1.2-1.68%+226
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
25W2471.3+6.3+9.69%+235
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
25W2365+10.2+18.6%+208
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
25W2254.8+1.2+2.24%+162
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
25W2153.6-4-6.94%+158
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
25W2057.6+3.7+6.86%+179
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
25W1953.9-0.7-1.28%+163
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1854.6+6.5+13.5%+167
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
25W1748.1+3.95+8.95%+137
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
25W1644.15+4+9.96%+119
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.21
28.23
25W1540.15-19.55-32.7%+100
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
25W1459.7-4.6-7.15%+199
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
25W1364.3-0.1-0.16%+224
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
25W1264.4+15.85+32.6%+227
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W1148.55+1.95+4.18%+148
11.73
13.68
15.64
17.59
19.55
21.5
23.45
25.41
27.36
25W1046.6+9+23.9%+139
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
25W0937.6+1.05+2.87%+93.6
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
25W0836.55+1+2.81%+88.1
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.2
25W0735.55+4.6+14.9%+82.4
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
25W0630.95+1.4+4.74%+58.1
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
25W0429.55+1.65+5.91%+50.4
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
25W0327.9-4.85-14.8%+41.8
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
25W0232.75+0.1+0.31%+66.4
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
25W0132.65+0.35+1.08%+66.1
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
24W5232.3+0.25+0.78%+64.5
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5132.05+0.25+0.79%+63.4
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
24W5031.8+1.15+3.75%+62.3
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
24W4930.65+2.4+8.5%+56.5
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
24W4828.25-1.35-4.56%+44.4
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
24W4729.6-0.45-1.5%+51.3
11.74
13.7
15.65
17.61
19.56
21.52
23.48
25.43
27.39
24W4630.05+0.1+0.33%+53.7
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
24W4529.95+1.4+4.9%+53.2
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
24W4428.55-0.2-0.7%+46.1
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
24W4328.75+3.35+13.2%+47.1
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
24W4225.4-1.3-4.87%+30.2
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
24W4126.7-1.7-5.99%+36.9
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W4028.4-0.9-3.07%+45.8
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
24W3929.3-1.1-3.62%+50.6
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
24W3830.4+1.8+6.29%+56.6
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
24W3728.6-1.85-6.08%+47.7
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
24W3630.45-2.55-7.73%+57.7
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
24W3533-1.4-4.07%+71.3
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
24W3434.4+2.3+7.17%+79.2
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3332.1+7.55+30.8%+67.8
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
24W3224.55-11.35-31.6%+28.7
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
24W3135.9+4.7+15.1%+88.5
11.43
13.33
15.24
17.14
19.05
20.95
22.85
24.76
26.66
24W3031.2-3.6-10.3%+64.4
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
24W2934.8-1.3-3.6%+84
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
24W2836.1-3.75-9.41%+91.5
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
24W2739.85+4.45+12.6%+112
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
24W2635.4+9.6+37.2%+89.5
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
24W2525.8+3.5+15.7%+38.7
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24W2422.3+1.9+9.31%+20.2
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
24W2320.4+0.15+0.74%+10.1
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
24W2220.25+0.25+1.25%+9.4
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
24W2120+0.1+0.5%+8.15
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
24W2019.9+0.7+3.65%+7.73
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
24W1919.2-0.1-0.52%+4.07
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
24W1819.3+0.05+0.26%+4.72
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
24W1719.25-0.3-1.53%+4.56
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
24W1619.55-0.25-1.26%+6.32
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1519.8+0.3+1.54%+7.8
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
24W1419.5-0.2-1.02%+6.29
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
24W1319.7-0.45-2.23%+7.5
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
24W1220.15-0.1-0.49%+10.1
10.98
12.81
14.64
16.47
18.3
20.14
21.97
23.8
25.63
24W1120.25-1.1-5.15%+10.8
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
24W1021.35+0.2+0.95%+16.9
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
24W0921.15+0.35+1.68%+16
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
24W0820.8+1.2+6.12%+14.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W0719.6-2.3-10.5%+7.85
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
24W0621.9+1.5+7.35%+20.6
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
24W0520.4+0.55+2.77%+12.6
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
24W0419.85-0.4-1.98%+9.64
10.86
12.67
14.48
16.29
18.1
19.92
21.73
23.54
25.35
24W0320.25+1.75+9.46%+12
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
24W0218.5-0.05-0.27%+2.46
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
24W0118.55+0.3+1.64%+2.92
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
23W5218.25+0.35+1.96%+1.45
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
23W5117.9-0.4-2.19%-0.34
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
23W5018.3-0.55-2.92%+2.07
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4918.85+0.55+3.01%+5.32
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W4818.3-0.3-1.61%+2.44
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
23W4718.600%+4.3
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
23W4618.6+0.45+2.48%+4.49
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W4518.15-0.2-1.09%+2.11
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
23W4418.35-0.4-2.13%+3.4
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
23W4318.75-1.15-5.78%+5.81
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
23W4219.9+1.2+6.42%+12.5
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
23W4118.7-0.75-3.86%+5.88
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.73
23W4019.45+1.3+7.16%+10.3
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
23W3918.15+1.55+9.34%+3.11
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W3816.6-0.85-4.87%-5.56
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
23W3717.45-0.55-3.06%-0.63
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
23W3618-0.3-1.64%+2.65
10.52
12.27
14.03
15.78
17.54
19.29
21.04
22.8
24.55
23W3518.3+0.55+3.1%+4.5
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
23W3417.75+1.75+10.9%+1.5
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
23W3316-2-11.1%-8.39
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
23W3218-0.75-4%+3.13
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3118.75-0.75-3.85%+7.54
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
23W3019.5-0.2-1.02%+12
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
23W2919.7-1.35-6.41%+13.3
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
23W2821.05+0.35+1.69%+21.3
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
23W2720.7+0.75+3.76%+19.5
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
23W2619.95-0.45-2.21%+15.3
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23W2520.400%+18.1
10.36
12.09
13.82
15.54
17.27
19
20.73
22.45
24.18
23W2420.4+1.1+5.7%+18.3
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.13
23W2319.3+0.2+1.05%+12.2
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
23W2219.1-0.6-3.05%+11.2
10.31
12.03
13.74
15.46
17.18
18.9
20.61
22.33
24.05
23W2119.7-0.4-1.99%+14.8
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
23W2020.1-1.3-6.07%+17.4
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
23W1921.4-0.3-1.38%+25.1
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W1821.7-1.45-6.26%+27.1
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.9
23W1723.15+4.65+25.1%+35.9
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
23W1618.5+0.45+2.49%+8.77
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
23W1518.05-1-5.25%+6.24
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
23W1419.05-0.5-2.56%+12.2
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1319.55+3.65+23%+15.3
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.75
23W1215.9+1.75+12.4%-6.15
10.16
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
23W1114.15-2.4-14.5%-16.5
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
23W1016.55+5.75+53.2%-2.34
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
23W0910.8+0.5+4.85%-36.2
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
23W0810.3+0.05+0.49%-39.2
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
23W0710.25-0.05-0.49%-39.6
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
23W0610.3+0.2+1.98%-39.4
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
23W0510.1+0.36+3.7%-40.6
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
23W039.74-0.31-3.08%-42.8
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
23W0210.05-0.2-1.95%-41
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
23W0110.25-0.7-6.39%-39.8
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
22W5310.95+0.1+0.92%-35.7
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
22W5210.85-0.3-2.69%-36.3
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
22W5111.15+0.7+6.7%-34.6
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
22W5010.45-0.55-5%-38.7
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
22W4911+0.95+9.45%-35.5
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
22W4810.05-0.15-1.47%-41.1
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4710.2+0.4+4.08%-40.2
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
22W469.8+0.51+5.49%-42.6
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
22W459.2900%-45.7
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
22W449.29-0.48-4.91%-45.7
10.26
11.97
13.68
15.4
17.11
18.82
20.53
22.24
23.95
22W439.77-0.68-6.51%-42.9
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.97
22W4210.45-1.1-9.52%-39
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
22W4111.55-0.75-6.1%-32.6
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
22W4012.3-0.4-3.15%-28.3
10.29
12
13.72
15.43
17.15
18.86
20.57
22.29
24
22W3912.7-0.1-0.78%-25.9
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
22W3812.8+0.1+0.79%-25.4
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
22W3712.700%-25.9
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
22W3612.7-0.1-0.78%-25.9
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
22W3512.800%-25.4
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
22W3412.8-0.1-0.78%-25.4
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
22W3312.9-0.1-0.77%-24.8
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
22W3213-0.25-1.89%-24.2
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
22W3113.25-0.45-3.28%-22.8
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
22W3013.7-0.2-1.44%-20.2
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2913.9-0.15-1.07%-19
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
22W2814.05+0.15+1.08%-18.1
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
22W2713.9-1.85-11.7%-19
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
22W2615.75+0.85+5.7%-8.23
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
22W2514.9-0.1-0.67%-13.2
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
22W2415-0.25-1.64%-12.6
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.03
22W2315.25-0.3-1.93%-11.1
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
22W2215.55-0.2-1.27%-9.37
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
22W2115.75+0.7+4.65%-8.16
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
22W2015.05-0.85-5.35%-12.2
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
22W1915.9+0.05+0.32%-7.17
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
22W1815.85-0.2-1.25%-7.4
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
22W1716.05+0.55+3.55%-6.18
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
22W1615.5+0.3+1.97%-9.34
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W1515.2-0.2-1.3%-11.1
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
22W1415.4-0.3-1.91%-9.89
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
22W1315.7-0.25-1.57%-8.15
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
22W1215.95-0.45-2.74%-6.68
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1116.4-0.45-2.67%-4.03
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
22W1016.85+0.3+1.81%-1.38
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
22W0916.55-1.4-7.8%-3.08
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
22W0817.95+0.25+1.41%+5.13
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
22W0717.7+1.3+7.93%+3.72
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
22W0516.4-1.55-8.64%-3.87
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
22W0417.95-1.3-6.75%+5.23
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
22W0319.25-0.75-3.75%+12.9
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
22W0220-0.5-2.44%+17.4
10.22
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
22W0120.5-1.45-6.61%+20.4
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
21W5221.95+1.25+6.04%+29
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.83
21W5120.7-2.9-12.3%+21.8
10.2
11.9
13.6
15.3
17
18.69
20.39
22.09
23.79
21W5023.6-1.8-7.09%+39
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
21W4925.4+3.15+14.2%+49.9
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
21W4822.25+3.2+16.8%+31.6
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
21W4719.05-0.05-0.26%+12.8
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
21W4619.1+0.2+1.06%+13.2
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
21W4518.9-0.3-1.56%+12
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4419.2+0.7+3.78%+13.8
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
21W4318.5+0.75+4.23%+9.68
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
21W4217.75+1.45+8.9%+5.24
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
21W4116.3+0.85+5.5%-3.36
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
21W4015.45-0.35-2.22%-8.38
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
21W3915.8+0.6+3.95%-6.29
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.61