≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2430 燦坤 / 乖離率河流圖(周)

2430 燦坤

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1518.1+0.05+0.28%1.38%1818.1517.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4174.02萬61673股/筆18.040.4936.3-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1934.82萬35551張/筆18.050 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.28%)

財報評分: 最新38分 / 平均41分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 燦坤iPhone18線上預購1分鐘完售 看好買氣催動下半年營運添活水 (Anue鉅亨 09/14 10:28)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• iPhone 18 Pro 9/12開搶！各通路優惠、回饋與取貨方式一次看 (ETtoday新聞雲 09/11 10:23)

• iPhone換電池還是買新機？日專家曝月攤提成本：想省錢「先看2關鍵」 (ETtoday新聞雲 09/09 20:00)

• 燦坤受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/19 17:07)

• 蘋果罕見延長 BTS 優惠！開學才買 iPad、Mac 仍有折扣 (ETtoday新聞雲 08/12 11:22)

• 燦坤於董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:36)

• 燦坤2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:58)

• 燦坤搶攻AI穿戴熱潮 推出首款自有品牌智觀Cfairy AI智慧眼鏡 (Anue鉅亨 07/06 12:15)

• 遭爆買 iPad、Mac 要求補價差！燦坤駁：依約正常出貨 (ETtoday新聞雲 06/29 13:24)

• 燦坤回應蘋果漲價「補差價」爭議：6/24前訂單不補差價照常出貨 (Anue鉅亨 06/29 13:01)

• Lenovo Idea Tab Pro Gen 2 超輕巧登場！598g超輕薄機身、專屬鍵盤組秒變行動工作站 (ETtoday新聞雲 06/24 12:00)

2430 燦坤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3918.15+0.05+0.28%-46.3
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.96
47.35
26W3818.1+0.15+0.84%-46.6
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
26W3717.95+0.1+0.56%-47.2
20.39
23.78
27.18
30.58
33.98
37.38
40.77
44.17
47.57
26W3617.85+0.05+0.28%-47.6
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
26W3517.8+0.1+0.56%-47.8
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.77
26W3417.7+0.5+2.91%-48.2
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
26W3317.2+0.1+0.58%-49.8
20.56
23.99
27.42
30.84
34.27
37.7
41.13
44.55
47.98
26W3217.1+0.15+0.88%-50.2
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
26W3116.95-0.6-3.42%-50.7
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.17
26W3017.55-0.45-2.5%-49.1
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
26W291800%-47.9
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
26W2818-0.05-0.28%-48
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
26W2718.05-0.1-0.55%-47.9
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
26W2618.15-0.3-1.63%-47.7
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
26W2518.45+0.1+0.54%-46.9
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.13
48.61
26W2418.35-0.55-2.91%-47.2
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
26W2318.9+0.6+3.28%-45.7
20.88
24.36
27.84
31.32
34.8
38.28
41.77
45.25
48.73
26W2218.300%-47.5
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118.3-0.1-0.54%-47.5
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
26W2018.4-1.5-7.54%-47.3
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
26W1919.9-0.05-0.25%-43.1
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
26W1819.95-1.05-5%-43
20.98
24.48
27.98
31.47
34.97
38.47
41.97
45.46
48.96
26W1721-0.75-3.45%-40
21
24.5
28
31.5
34.99
38.49
41.99
45.49
48.99
26W1621.75-0.1-0.46%-37.9
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
26W1521.85+0.1+0.46%-37.6
21.01
24.51
28.02
31.52
35.02
38.52
42.03
45.53
49.03
26W1421.7500%-37.9
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
26W1321.75-0.5-2.25%-37.9
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
26W1222.25-0.5-2.2%-36.4
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
26W1122.75-0.15-0.66%-35
21
24.5
28
31.5
35
38.5
42
45.5
49
26W1022.9-0.35-1.51%-34.6
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
26W0923.25+0.55+2.42%-33.5
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
26W0722.7+0.05+0.22%-35.1
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
26W0622.6500%-35.2
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
26W0522.65+0.1+0.44%-35.2
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.43
48.92
26W0422.55-0.25-1.1%-35.4
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
26W0322.8+0.1+0.44%-34.7
20.95
24.44
27.94
31.43
34.92
38.41
41.91
45.4
48.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0222.7-0.15-0.66%-35
20.94
24.43
27.93
31.42
34.91
38.4
41.89
45.38
48.87
26W0122.85+0.05+0.22%-34.5
20.94
24.43
27.91
31.4
34.89
38.38
41.87
45.36
48.85
25W5222.8-0.15-0.65%-34.6
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
25W5122.95-0.15-0.65%-34.2
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
25W5023.1-0.35-1.49%-33.7
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
25W4923.4500%-32.7
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
25W4823.45-0.1-0.42%-32.6
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.74
25W4723.55-0.5-2.08%-32.3
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
25W4624.05-0.4-1.64%-30.8
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
25W4524.45-0.05-0.2%-29.6
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
25W4424.5+0.1+0.41%-29.4
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
25W4324.4-0.2-0.81%-29.7
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25W4224.6+0.25+1.03%-29.1
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
25W4124.35+0.05+0.21%-29.7
20.79
24.26
27.72
31.19
34.66
38.12
41.59
45.05
48.52
25W4024.3-0.15-0.61%-29.8
20.78
24.24
27.71
31.17
34.64
38.1
41.56
45.03
48.49
25W3924.4500%-29.4
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
25W3824.45+0.05+0.2%-29.3
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
25W3724.4-0.45-1.81%-29.4
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3624.85+0.25+1.02%-28.1
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
25W3524.6+0.5+2.07%-28.7
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.87
48.33
25W3424.1-0.15-0.62%-30.1
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
25W3324.25-0.05-0.21%-29.7
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
25W3224.3+0.05+0.21%-29.5
20.67
24.12
27.56
31.01
34.46
37.9
41.35
44.79
48.24
25W3124.25-0.35-1.42%-29.6
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
25W3024.6+0.15+0.61%-28.5
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
25W2924.45+0.05+0.2%-28.9
20.64
24.08
27.51
30.95
34.39
37.83
41.27
44.71
48.15
25W2824.4-0.5-2.01%-29
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
25W2724.9+0.8+3.32%-27.5
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
25W2624.1-0.2-0.82%-29.8
20.6
24.03
27.46
30.9
34.33
37.76
41.19
44.63
48.06
25W2524.3-0.35-1.42%-29.2
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
25W2424.65-0.2-0.8%-28.1
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
25W2324.85-0.4-1.58%-27.4
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
25W2225.25-0.4-1.56%-26.2
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.9
25W2125.65+0.05+0.2%-24.9
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
25W2025.6-1.5-5.54%-25
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
25W1927.1+0.2+0.74%-20.5
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1826.9+0.45+1.7%-21
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
25W1726.45-0.1-0.38%-22.2
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
25W1626.55-0.65-2.39%-21.8
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
25W1527.2-2.45-8.26%-19.7
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
25W1429.65-0.05-0.17%-12.4
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
25W1329.7-0.35-1.16%-12.1
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
25W1230.05-1.35-4.3%-10.9
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
25W1131.4+0.1+0.32%-6.76
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
25W1031.3+1.25+4.16%-6.9
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
25W0930.05-0.2-0.66%-10.5
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
25W0830.25+0.25+0.83%-9.72
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
25W0730-0.05-0.17%-10.3
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
25W0630.05-0.1-0.33%-10.1
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
25W0430.15+0.1+0.33%-9.62
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
25W0330.05+0.3+1.01%-9.78
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
25W0229.75-0.25-0.83%-10.5
19.96
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
25W0130-0.35-1.15%-9.66
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
24W5230.35+0.3+1%-8.46
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5130.05-1.25-3.99%-9.23
19.86
23.17
26.48
29.8
33.11
36.42
39.73
43.04
46.35
24W5031.300%-5.31
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
24W4931.3-0.25-0.79%-5.16
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24W4831.55-0.4-1.25%-4.25
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
24W4731.95+0.15+0.47%-2.88
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.76
46.05
24W4631.8-0.6-1.85%-3.17
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
24W4532.4-0.7-2.11%-1.18
19.67
22.95
26.23
29.51
32.79
36.06
39.34
42.62
45.9
24W4433.1-0.1-0.3%+1.13
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
24W4333.2-0.05-0.15%+1.63
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
24W4233.25-0.35-1.04%+1.98
19.56
22.82
26.08
29.34
32.61
35.87
39.13
42.39
45.65
24W4133.600%+3.25
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
24W4033.6-0.35-1.03%+3.45
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
24W3933.95+0.2+0.59%+4.73
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.39
24W3833.75+0.65+1.96%+4.31
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
24W3733.1+0.45+1.38%+2.49
19.38
22.61
25.84
29.07
32.29
35.52
38.75
41.98
45.21
24W3632.65-0.5-1.51%+1.28
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
24W3533.15-0.4-1.19%+3
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
24W3433.55+0.4+1.21%+4.42
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3333.15-0.05-0.15%+3.35
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
24W3233.2-1.8-5.14%+3.68
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
24W3135+0.25+0.72%+9.49
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
24W3034.75-0.75-2.11%+8.92
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.48
44.67
24W2935.5-0.7-1.93%+11.5
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
24W2836.2+0.5+1.4%+13.9
19.07
22.25
25.42
28.6
31.78
34.96
38.13
41.31
44.49
24W2735.7+0.15+0.42%+12.6
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
24W2635.55-0.05-0.14%+12.3
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
24W2535.6-0.1-0.28%+12.7
18.95
22.11
25.27
28.43
31.59
34.74
37.9
41.06
44.22
24W2435.7-0.6-1.65%+13.3
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13
24W2336.3-0.1-0.27%+15.4
18.88
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
24W2236.4+0.35+0.97%+15.9
18.84
21.98
25.11
28.25
31.39
34.53
37.67
40.81
43.95
24W2136.05-0.4-1.1%+15.1
18.8
21.93
25.06
28.2
31.33
34.46
37.59
40.73
43.86
24W2036.45+0.25+0.69%+16.6
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
24W1936.2-0.55-1.5%+16
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
24W1836.75+0.5+1.38%+18
18.69
21.8
24.92
28.03
31.15
34.26
37.37
40.49
43.6
24W1736.25+0.7+1.97%+16.6
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.51
24W1635.55-1.3-3.53%+14.6
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1536.85-0.35-0.94%+19
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
24W1437.2-0.05-0.13%+20.4
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
24W1337.25-0.5-1.32%+20.8
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.16
24W1237.75-2.8-6.91%+22.7
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.08
24W1140.55+1.15+2.92%+32.1
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W1039.4-0.2-0.51%+28.7
18.37
21.44
24.5
27.56
30.62
33.68
36.75
39.81
42.87
24W0939.6+1+2.59%+29.6
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
24W0838.6-0.2-0.52%+26.7
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
24W0738.8-0.15-0.39%+27.6
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24W0638.95-0.05-0.13%+28.4
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
24W0539-0.15-0.38%+28.9
18.15
21.18
24.2
27.23
30.26
33.28
36.31
39.33
42.36
24W0439.15+0.3+0.77%+29.7
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
24W0338.85-0.25-0.64%+29
18.06
21.07
24.08
27.09
30.1
33.12
36.13
39.14
42.15
24W0239.1+0.15+0.39%+30.2
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
24W0138.95-0.1-0.26%+30
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
23W5239.0500%+30.7
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
23W5139.05+0.05+0.13%+31
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
23W5039-0.05-0.13%+31.2
17.84
20.81
23.79
26.76
29.74
32.71
35.68
38.66
41.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4939.0500%+31.7
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
23W4839.05-0.1-0.26%+32
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
23W4739.15+0.3+0.77%+32.7
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
23W4638.85+0.15+0.39%+32
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
23W4538.7-0.1-0.26%+31.8
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
23W4438.8+0.05+0.13%+32.5
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
23W4338.75+0.1+0.26%+32.6
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
23W4238.65+0.05+0.13%+32.5
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
23W4138.6-0.25-0.64%+32.6
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23W4038.85-0.4-1.02%+33.8
17.42
20.32
23.23
26.13
29.04
31.94
34.84
37.75
40.65
23W3939.25-0.15-0.38%+35.5
17.38
20.28
23.18
26.07
28.97
31.87
34.77
37.66
40.56
23W3839.4-0.15-0.38%+36.3
17.34
20.23
23.13
26.02
28.91
31.8
34.69
37.58
40.47
23W3739.55-0.3-0.75%+37.1
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
23W3639.85+0.15+0.38%+38.5
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
23W3539.7+0.85+2.19%+38.3
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
23W3438.85+0.05+0.13%+35.6
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
23W3338.8-1.3-3.24%+35.7
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
23W3240.1-2.85-6.64%+40.6
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3142.95-0.25-0.58%+50.9
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
23W3043.2+0.45+1.05%+52.2
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
23W2942.7500%+51
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
23W2842.75-0.55-1.27%+51.4
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
23W2743.3-0.7-1.59%+53.7
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
23W2644+1+2.33%+56.5
16.86
19.67
22.49
25.3
28.11
30.92
33.73
36.54
39.35
23W2543-0.15-0.35%+53.4
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
23W2443.15-1.15-2.6%+54.3
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
23W2344.3+0.85+1.96%+58.8
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
23W2243.45+0.15+0.35%+56.2
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
23W2143.3+0.6+1.41%+56.1
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
23W2042.7+0.65+1.55%+54.3
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.96
38.73
23W1942.05-0.1-0.24%+52.4
16.56
19.32
22.08
24.84
27.6
30.36
33.11
35.87
38.63
23W1842.15+0.5+1.2%+53.1
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
23W1741.65+0.45+1.09%+51.7
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.45
23W1641.2-1.1-2.6%+50.4
16.44
19.18
21.92
24.65
27.39
30.13
32.87
35.61
38.35
23W1542.3-0.45-1.05%+54.8
16.4
19.13
21.86
24.6
27.33
30.06
32.79
35.53
38.26
23W1442.75+0.2+0.47%+56.8
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1342.55-1.95-4.38%+56.5
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
23W1244.5-5-10.1%+64.1
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
23W1149.5-0.7-1.39%+83.1
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
23W1050.2-0.1-0.2%+86.4
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
23W0950.3+2.3+4.79%+87.5
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
23W0848+1.05+2.24%+79.6
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
23W0746.95+0.7+1.51%+76.3
15.98
18.64
21.3
23.97
26.63
29.29
31.95
34.62
37.28
23W0646.25-0.15-0.32%+74.3
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
23W0546.4+1.95+4.39%+75.4
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
23W0344.45+0.25+0.57%+68.6
15.82
18.46
21.09
23.73
26.37
29.01
31.64
34.28
36.92
23W0244.2-0.15-0.34%+68.1
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
23W0144.35+0.15+0.34%+69.2
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
22W5344.2+2.4+5.74%+69.2
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
22W5241.800%+60.5
15.63
18.23
20.84
23.44
26.04
28.65
31.25
33.86
36.46
22W5141.8-0.35-0.83%+60.9
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
22W5042.15-0.3-0.71%+62.7
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22W4942.45+0.85+2.04%+64.4
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
22W4841.6+0.1+0.24%+61.6
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4741.5+0.05+0.12%+61.6
15.41
17.98
20.54
23.11
25.68
28.25
30.81
33.38
35.95
22W4641.45-0.35-0.84%+61.9
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
22W4541.8+0.1+0.24%+63.7
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
22W4441.7+1.45+3.6%+63.7
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
22W4340.25-1.5-3.59%+58.5
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
22W4241.75-0.25-0.6%+64.8
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
22W4142-2.35-5.3%+66.2
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
22W4044.35-0.95-2.1%+76
15.12
17.64
20.16
22.68
25.2
27.73
30.25
32.77
35.29
22W3945.3-1.15-2.48%+80.3
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
22W3846.45-0.25-0.54%+85.4
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
22W3746.7-0.75-1.58%+87
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
22W3647.45+0.65+1.39%+90.7
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
22W3546.8-0.8-1.68%+88.8
14.88
17.36
19.83
22.31
24.79
27.27
29.75
32.23
34.71
22W3447.6+15.7+49.2%+92.6
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
22W3231.9-0.6-1.85%+29.5
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
22W3132.5+0.2+0.62%+32.1
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
22W3032.3+0.65+2.05%+31.4
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
22W2931.65-0.95-2.91%+28.9
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2832.6+2.5+8.31%+32.9
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
22W2730.1-2.9-8.79%+22.8
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
22W2633-1.45-4.21%+34.7
14.7
17.15
19.6
22.05
24.49
26.94
29.39
31.84
34.29
22W2534.45-0.65-1.85%+40.8
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
22W2435.1-0.25-0.71%+43.6
14.66
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
22W2335.35+0.5+1.43%+44.8
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
22W2234.8500%+43
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
22W2134.85-1.8-4.91%+43.1
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
22W2036.65-1.25-3.3%+50.6
14.6
17.03
19.47
21.9
24.33
26.76
29.2
31.63
34.06
22W1937.9+0.35+0.93%+55.9
14.58
17.01
19.44
21.87
24.31
26.74
29.17
31.6
34.03
22W1837.55-3.85-9.3%+54.7
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
22W1741.4+1.9+4.81%+70.8
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
22W1639.5+0.8+2.07%+63.3
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
22W1538.7-1.35-3.37%+60.3
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
22W1440.05+1.55+4.03%+66.1
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
22W1338.5-1.45-3.63%+60
14.44
16.85
19.25
21.66
24.07
26.48
28.88
31.29
33.7
22W1239.95-4.85-10.8%+66.3
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
22W1144.8-1.3-2.82%+86.8
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1046.1+9.95+27.5%+92.7
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
22W0936.15+0.15+0.42%+51.5
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
22W0836-0.5-1.37%+51.1
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
22W0736.5+2.15+6.26%+53.4
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22W0534.35-0.75-2.14%+44.5
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
22W0435.1-0.85-2.36%+47.8
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
22W0335.95-1.4-3.75%+51.6
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
22W0237.35-1.2-3.11%+57.6
14.22
16.59
18.96
21.33
23.69
26.06
28.43
30.8
33.17
22W0138.55+1.5+4.05%+62.9
14.2
16.57
18.93
21.3
23.66
26.03
28.4
30.76
33.13
21W5237.05-0.6-1.59%+56.8
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
21W5137.65-1.85-4.68%+59.6
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.03
21W5039.5-2.3-5.5%+67.6
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
21W4941.8+2.65+6.77%+77.7
14.11
16.46
18.82
21.17
23.52
25.87
28.23
30.58
32.93
21W4839.15-1.35-3.33%+66.8
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
21W4740.5+0.5+1.25%+72.9
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
21W4640-1.9-4.53%+71.1
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
21W4541.9-0.4-0.95%+79.5
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
21W4442.3-4.7-10%+81.6
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4347-1.95-3.98%+102
13.94
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
21W4248.95+2.8+6.07%+111
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
21W4146.15+1.35+3.01%+99.8
13.86
16.17
18.48
20.79
23.1
25.4
27.71
30.02
32.33
21W4044.8+0.3+0.67%+94.5
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
21W3944.5+1+2.3%+93.7
13.78
16.08
18.38
20.67
22.97
25.27
27.57
29.86
32.16