≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2431 聯昌 / 乖離率河流圖(周)

2431 聯昌

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.2500%2.44%10.310.410.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108110.7萬120902股/筆10.231.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9798.63萬102949張/筆10.19+0.1 (+0.99%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均39分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 聯昌減資已完成資本額變更登記事宜 (公告訊息 09/04 13:43)

• 聯昌業務處副總經理辭職 (公告訊息 08/31 13:41)

• 聯昌訂定減資基準日 (公告訊息 08/19 14:09)

• 代重要子公司根茂電子(蘇州)有限公司公告辦理現金減資 (公告訊息 08/10 17:12)

• 聯昌董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:11)

• 聯昌2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:30)

• 代重要子公司根茂電子(蘇州)有限公司公告董事長異動 (公告訊息 06/22 16:39)

• 代重要子公司根茂電子(蘇州)有限公司公告董事異動 (公告訊息 06/22 16:38)

2431 聯昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3910.25+0.1+0.99%-14.4
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
26W3810.15+0.17+1.7%-15.3
7.186
8.384
9.582
10.78
11.98
13.18
14.37
15.57
16.77
26W379.98-0.12-1.19%-16.7
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
26W3610.1-0.25-2.42%-15.8
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
26W3510.35+0.05+0.49%-13.7
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
26W3410.3+0.05+0.49%-14.2
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
26W3310.25-0.25-2.38%-14.7
7.212
8.414
9.615
10.82
12.02
13.22
14.42
15.63
16.83
26W3210.5+0.45+4.48%-12.7
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
26W3110.05-0.65-6.07%-16.6
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
26W3010.7+0.15+1.42%-11.3
7.238
8.445
9.651
10.86
12.06
13.27
14.48
15.68
16.89
26W2910.55-0.9-7.86%-12.7
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
26W2811.45-0.6-4.98%-5.32
7.256
8.465
9.675
10.88
12.09
13.3
14.51
15.72
16.93
26W2712.05+1.05+9.55%-0.42
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
26W2611-0.65-5.58%-9.15
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
26W2511.65+0.85+7.87%-3.9
7.273
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
26W2410.8-0.25-2.26%-11
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
26W2311.05+0.6+5.74%-9.01
7.286
8.501
9.715
10.93
12.14
13.36
14.57
15.79
17
26W2210.45-0.2-1.88%-14
7.288
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2110.65+0.4+3.9%-12.4
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
26W2010.25-0.55-5.09%-15.8
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
26W1910.800%-11.4
7.317
8.536
9.756
10.98
12.19
13.41
14.63
15.85
17.07
26W1810.8-0.4-3.57%-11.5
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
26W1711.2-0.3-2.61%-8.33
7.331
8.552
9.774
11
12.22
13.44
14.66
15.88
17.1
26W1611.5+0.2+1.77%-5.91
7.333
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
26W1511.3-0.35-3%-7.56
7.334
8.557
9.779
11
12.22
13.45
14.67
15.89
17.11
26W1411.65-0.45-3.72%-4.71
7.336
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
26W1312.1-0.85-6.56%-1.01
7.334
8.557
9.779
11
12.22
13.45
14.67
15.89
17.11
26W1212.95+0.45+3.6%+5.99
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
26W1112.5-0.35-2.72%+2.36
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
26W1012.85-2.95-18.7%+5.28
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
26W0915.8+0.6+3.95%+29.6
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
26W0715.2-1.25-7.6%+24.8
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
26W0616.45+0.7+4.44%+35.3
7.295
8.511
9.727
10.94
12.16
13.38
14.59
15.81
17.02
26W0515.75+1.15+7.88%+29.7
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
26W0414.6+1.9+15%+20.4
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
26W0312.7+0.9+7.63%+4.8
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.8+0.35+3.06%-2.62
7.27
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
26W0111.45-0.1-0.87%-5.52
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
25W5211.55-0.35-2.94%-4.72
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
25W5111.9+0.7+6.25%-1.87
7.276
8.489
9.701
10.91
12.13
13.34
14.55
15.76
16.98
25W5011.2-0.3-2.61%-7.66
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
25W4911.5+0.05+0.44%-5.19
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
25W4811.45+0.35+3.15%-5.58
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
25W4711.1-0.9-7.5%-8.45
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
25W4612+0.2+1.69%-1.01
7.274
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
25W4511.8-0.4-3.28%-2.64
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
25W4412.2-0.65-5.06%+0.68
7.27
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
25W4312.85+0.25+1.98%+6.12
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
25W4212.6-0.7-5.26%+4.16
7.258
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
25W4113.3-0.7-5%+10.1
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
25W4014+0.55+4.09%+15.9
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
25W3913.45+0.55+4.26%+11.5
7.236
8.442
9.649
10.85
12.06
13.27
14.47
15.68
16.88
25W3812.9-1-7.19%+7.02
7.232
8.437
9.643
10.85
12.05
13.26
14.46
15.67
16.87
25W3713.9+1.95+16.3%+15.4
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.95+0.05+0.42%-0.61
7.214
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
25W3511.9-0.35-2.86%-0.96
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
25W3412.25+0.5+4.26%+2.02
7.204
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
25W3311.7500%-2.04
7.197
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
25W3211.75-0.15-1.26%-1.97
7.192
8.39
9.589
10.79
11.99
13.18
14.38
15.58
16.78
25W3111.9+1.4+13.3%-0.64
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
25W3010.5-0.25-2.33%-12.2
7.179
8.375
9.572
10.77
11.96
13.16
14.36
15.55
16.75
25W2910.75+0.05+0.47%-10.1
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
25W2810.7-0.35-3.17%-10.5
7.17
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
25W2711.05-0.05-0.45%-7.46
7.165
8.359
9.553
10.75
11.94
13.13
14.33
15.52
16.72
25W2611.1+0.05+0.45%-6.96
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
25W2511.05-0.25-2.21%-7.3
7.152
8.344
9.537
10.73
11.92
13.11
14.3
15.5
16.69
25W2411.3-0.2-1.74%-5.13
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
25W2311.5-0.55-4.56%-3.36
7.14
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
25W2212.05+0.05+0.42%+1.37
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
25W2112-0.25-2.04%+1.06
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
25W2012.25+0.35+2.94%+3.28
7.116
8.302
9.489
10.67
11.86
13.05
14.23
15.42
16.6
25W1911.9-0.05-0.42%+0.49
7.105
8.289
9.474
10.66
11.84
13.03
14.21
15.39
16.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1811.95+0.9+8.14%+1.06
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
25W1711.05+0.1+0.91%-6.41
7.084
8.265
9.445
10.63
11.81
12.99
14.17
15.35
16.53
25W1610.9500%-7.13
7.074
8.253
9.433
10.61
11.79
12.97
14.15
15.33
16.51
25W1510.95-3.95-26.5%-7
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
25W1414.9-0.4-2.61%+26.7
7.054
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
25W1315.3+0.35+2.34%+30.5
7.035
8.208
9.381
10.55
11.73
12.9
14.07
15.24
16.42
25W1214.95+0.45+3.1%+27.8
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
25W1114.5+0.65+4.69%+24.1
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
25W1013.85-0.3-2.12%+18.8
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
25W0914.15-0.85-5.67%+21.5
6.987
8.151
9.315
10.48
11.64
12.81
13.97
15.14
16.3
25W0815+0.15+1.01%+29
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
25W0714.85+0.45+3.12%+28
6.963
8.124
9.284
10.44
11.61
12.77
13.93
15.09
16.25
25W0614.4+0.2+1.41%+24.2
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
25W0414.2-0.05-0.35%+22.7
6.945
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
25W0314.25-0.05-0.35%+23.2
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
25W0214.3-0.5-3.38%+23.8
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
25W0114.8+0.85+6.09%+28.2
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
24W5213.95+0.4+2.95%+21
6.917
8.07
9.222
10.38
11.53
12.68
13.83
14.99
16.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5113.55-0.25-1.81%+17.6
6.911
8.063
9.214
10.37
11.52
12.67
13.82
14.97
16.13
24W5013.8-1.8-11.5%+19.9
6.906
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
24W4915.6-0.35-2.19%+35.6
6.902
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
24W4815.95-0.5-3.04%+38.8
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
24W4716.45+0.7+4.44%+43.4
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
24W4615.75-2.55-13.9%+37.5
6.871
8.016
9.162
10.31
11.45
12.6
13.74
14.89
16.03
24W4518.3-0.45-2.4%+60
6.862
8.006
9.149
10.29
11.44
12.58
13.72
14.87
16.01
24W4418.75+1.25+7.14%+64.3
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
24W4317.5+3.6+25.9%+53.7
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
24W4213.9+1+7.75%+22.3
6.817
7.953
9.089
10.22
11.36
12.5
13.63
14.77
15.91
24W4112.9-0.45-3.37%+13.6
6.813
7.948
9.084
10.22
11.35
12.49
13.63
14.76
15.9
24W4013.35+0.1+0.75%+17.6
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
24W3913.25-0.35-2.57%+16.8
6.808
7.943
9.077
10.21
11.35
12.48
13.62
14.75
15.89
24W3813.6+0.05+0.37%+19.9
6.804
7.937
9.071
10.21
11.34
12.47
13.61
14.74
15.87
24W3713.55+1.3+10.6%+19.6
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
24W3612.25-0.8-6.13%+8.23
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
24W3513.05+0.7+5.67%+15.4
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
24W3412.35+0.15+1.23%+9.3
6.78
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3312.2+0.75+6.55%+8.05
6.774
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
24W3211.45-1.55-11.9%+1.47
6.77
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
24W3113-0.15-1.14%+15.2
6.769
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
24W3013.15-0.3-2.23%+16.6
6.764
7.891
9.019
10.15
11.27
12.4
13.53
14.66
15.78
24W2913.45+0.35+2.67%+19.4
6.759
7.885
9.012
10.14
11.26
12.39
13.52
14.64
15.77
24W2813.1-0.4-2.96%+16.4
6.752
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
24W2713.5+1.2+9.76%+20.1
6.744
7.869
8.993
10.12
11.24
12.36
13.49
14.61
15.74
24W2612.3+0.1+0.82%+9.55
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
24W2512.2+0.1+0.83%+8.75
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
24W2412.1-0.45-3.59%+7.94
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
24W2312.55-0.45-3.46%+12
6.721
7.841
8.962
10.08
11.2
12.32
13.44
14.56
15.68
24W2213+0.25+1.96%+16.2
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
24W2112.75+0.15+1.19%+14.1
6.707
7.825
8.942
10.06
11.18
12.3
13.41
14.53
15.65
24W2012.6+0.15+1.2%+12.8
6.701
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
24W1912.45+0.2+1.63%+11.5
6.698
7.814
8.931
10.05
11.16
12.28
13.4
14.51
15.63
24W1812.25-0.05-0.41%+9.78
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
24W1712.3-0.5-3.91%+10.3
6.694
7.809
8.925
10.04
11.16
12.27
13.39
14.5
15.62
24W1612.8-0.45-3.4%+14.8
6.691
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1513.25-0.05-0.38%+18.9
6.689
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
24W1413.3+0.05+0.38%+19.4
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
24W1313.25+0.45+3.52%+19
6.683
7.797
8.91
10.02
11.14
12.25
13.37
14.48
15.59
24W1212.8-0.35-2.66%+14.9
6.682
7.795
8.909
10.02
11.14
12.25
13.36
14.48
15.59
24W1113.15-0.65-4.71%+18.1
6.68
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
24W1013.8-0.55-3.83%+24
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
24W0914.35+0.2+1.41%+29.1
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
24W0814.15+1.25+9.69%+27.5
6.659
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
24W0712.9+0.5+4.03%+16.5
6.647
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
24W0612.4-0.3-2.36%+12.1
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
24W0512.7+0.15+1.2%+14.9
6.629
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
24W0412.55+1.2+10.6%+13.7
6.62
7.724
8.827
9.93
11.03
12.14
13.24
14.34
15.45
24W0311.35-0.1-0.87%+3.01
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
24W0211.45-0.3-2.55%+4
6.606
7.707
8.807
9.908
11.01
12.11
13.21
14.31
15.41
24W0111.75+0.2+1.73%+6.82
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
23W5211.55+0.1+0.87%+5.1
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
23W5111.45-0.15-1.29%+4.27
6.588
7.686
8.784
9.883
10.98
12.08
13.18
14.27
15.37
23W5011.6+0.3+2.65%+5.71
6.584
7.682
8.779
9.876
10.97
12.07
13.17
14.27
15.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911.3-0.05-0.44%+3.08
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
23W4811.35-0.05-0.44%+3.64
6.571
7.666
8.761
9.857
10.95
12.05
13.14
14.24
15.33
23W4711.4+0.55+5.07%+4.2
6.565
7.659
8.753
9.847
10.94
12.03
13.13
14.22
15.32
23W4610.85-0.15-1.36%-0.73
6.558
7.65
8.743
9.836
10.93
12.02
13.12
14.21
15.3
23W4511+0.15+1.38%+0.75
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
23W4410.85+0.05+0.46%-0.54
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
23W4310.8+0.25+2.37%-0.91
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
23W4210.55-0.5-4.52%-3.17
6.537
7.627
8.716
9.806
10.9
11.98
13.07
14.16
15.25
23W4111.05-0.25-2.21%+1.43
6.537
7.626
8.716
9.805
10.89
11.98
13.07
14.16
15.25
23W4011.3+0.1+0.89%+3.75
6.535
7.624
8.714
9.803
10.89
11.98
13.07
14.16
15.25
23W3911.2+0.3+2.75%+2.86
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.15
15.24
23W3810.9-0.45-3.96%+0.13
6.531
7.62
8.709
9.797
10.89
11.97
13.06
14.15
15.24
23W3711.35+0.25+2.25%+4.28
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
23W3611.1+0.05+0.45%+2.02
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
23W3511.05+0.55+5.24%+1.59
6.526
7.614
8.702
9.789
10.88
11.96
13.05
14.14
15.23
23W3410.5-0.1-0.94%-3.51
6.529
7.617
8.706
9.794
10.88
11.97
13.06
14.15
15.23
23W3310.600%-2.67
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
23W3210.6-0.6-5.36%-2.75
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3111.2-0.45-3.86%+2.66
6.546
7.637
8.727
9.818
10.91
12
13.09
14.18
15.27
23W3011.65-0.25-2.1%+6.71
6.55
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
23W2911.9+0.55+4.85%+8.96
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
23W2811.35-0.15-1.3%+3.85
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
23W2711.5-0.5-4.17%+5.12
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
23W2612-0.6-4.76%+9.58
6.571
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
23W2512.6+0.3+2.44%+15
6.575
7.671
8.767
9.863
10.96
12.06
13.15
14.25
15.34
23W2412.3+0.1+0.82%+12.2
6.58
7.676
8.773
9.869
10.97
12.06
13.16
14.26
15.35
23W2312.2+0.25+2.09%+11.2
6.583
7.681
8.778
9.875
10.97
12.07
13.17
14.26
15.36
23W2211.95+0.05+0.42%+8.86
6.586
7.684
8.782
9.88
10.98
12.07
13.17
14.27
15.37
23W2111.9+1.45+13.9%+8.36
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
23W2010.45-0.05-0.48%-4.87
6.591
7.69
8.788
9.887
10.99
12.08
13.18
14.28
15.38
23W1910.5-1.1-9.48%-4.51
6.597
7.697
8.797
9.896
11
12.1
13.19
14.29
15.39
23W1811.6+0.1+0.87%+5.38
6.605
7.706
8.806
9.907
11.01
12.11
13.21
14.31
15.41
23W1711.5-0.05-0.43%+4.37
6.611
7.713
8.814
9.916
11.02
12.12
13.22
14.32
15.43
23W1611.55+0.3+2.67%+4.72
6.618
7.721
8.823
9.926
11.03
12.13
13.24
14.34
15.44
23W1511.25+0.3+2.74%+1.88
6.626
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
23W1410.95+0.2+1.86%-0.97
6.634
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1310.75+0.15+1.42%-2.93
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
23W1210.6+0.45+4.43%-4.42
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
23W1110.15-0.05-0.49%-8.6
6.663
7.773
8.884
9.994
11.1
12.21
13.33
14.44
15.55
23W1010.2-0.1-0.97%-8.24
6.67
7.781
8.893
10
11.12
12.23
13.34
14.45
15.56
23W0910.3+0.1+0.98%-7.4
6.674
7.787
8.899
10.01
11.12
12.24
13.35
14.46
15.57
23W0810.2+0.1+0.99%-8.35
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
23W0710.1+0.12+1.2%-9.39
6.688
7.803
8.917
10.03
11.15
12.26
13.38
14.49
15.61
23W069.98-0.12-1.19%-10.6
6.7
7.816
8.933
10.05
11.17
12.28
13.4
14.52
15.63
23W0510.1+0.24+2.43%-9.72
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
23W039.86+0.03+0.31%-12
6.724
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
23W029.83-0.1-1.01%-12.5
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
23W019.93+0.02+0.2%-11.7
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
22W539.91-0.34-3.32%-12.1
6.764
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
22W5210.25+0.1+0.99%-9.25
6.777
7.907
9.036
10.17
11.3
12.42
13.55
14.68
15.81
22W5110.15-0.1-0.98%-10.3
6.789
7.92
9.052
10.18
11.31
12.45
13.58
14.71
15.84
22W5010.25-0.2-1.91%-9.6
6.803
7.937
9.07
10.2
11.34
12.47
13.61
14.74
15.87
22W4910.45+0.2+1.95%-8.05
6.819
7.955
9.091
10.23
11.36
12.5
13.64
14.77
15.91
22W4810.25-0.05-0.49%-9.99
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4710.3-0.1-0.96%-9.76
6.849
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
22W4610.4+0.05+0.48%-9.1
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
22W4510.35-0.15-1.43%-9.73
6.88
8.026
9.173
10.32
11.47
12.61
13.76
14.91
16.05
22W4410.5+0.54+5.42%-8.63
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
22W439.96-0.29-2.83%-13.6
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
22W4210.25-0.55-5.09%-11.3
6.932
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
22W4110.8+0.65+6.4%-6.77
6.951
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
22W4010.15-0.6-5.58%-12.6
6.968
8.129
9.291
10.45
11.61
12.77
13.94
15.1
16.26
22W3910.75-0.5-4.44%-7.66
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.13
16.3
22W3811.25-0.35-3.02%-3.52
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
22W3711.6-0.55-4.53%-0.66
7.006
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
22W3612.15+0.5+4.29%+3.93
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
22W3511.65+0.3+2.64%-0.42
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
22W3411.35+0.5+4.61%-3.08
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
22W3310.85+0.7+6.9%-7.46
7.034
8.207
9.379
10.55
11.72
12.9
14.07
15.24
16.41
22W3210.15-0.1-0.98%-13.5
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
22W3110.25-0.1-0.97%-12.8
7.055
8.231
9.406
10.58
11.76
12.93
14.11
15.29
16.46
22W3010.35+0.25+2.48%-12.1
7.066
8.243
9.421
10.6
11.78
12.95
14.13
15.31
16.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910.1-0.15-1.46%-14.4
7.076
8.255
9.435
10.61
11.79
12.97
14.15
15.33
16.51
22W2810.25-0.25-2.38%-13.2
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
22W2710.5+0.3+2.94%-11.3
7.1
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
22W2610.2-0.6-5.56%-13.9
7.11
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
22W2510.8-0.45-4%-9.02
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
22W2411.25+0.05+0.45%-5.38
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
22W2311.2+0.15+1.36%-5.93
7.144
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
22W2211.05-0.05-0.45%-7.32
7.153
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
22W2111.1+0.3+2.78%-7.01
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
22W2010.8-0.35-3.14%-9.66
7.173
8.368
9.564
10.76
11.95
13.15
14.35
15.54
16.74
22W1911.15-0.3-2.62%-6.88
7.184
8.382
9.579
10.78
11.97
13.17
14.37
15.57
16.76
22W1811.45-0.55-4.58%-4.48
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
22W1712+0.2+1.69%+0.01
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
22W1611.8-0.1-0.84%-1.78
7.209
8.41
9.611
10.81
12.01
13.22
14.42
15.62
16.82
22W1511.9-0.1-0.83%-1.06
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
22W1412-0.05-0.41%-0.34
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
22W1312.05+0.85+7.59%-0.02
7.232
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
22W1211.200%-7.16
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1111.2-0.55-4.68%-7.3
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
22W1011.75-0.05-0.42%-2.89
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
22W0911.8-0.1-0.84%-2.61
7.27
8.481
9.693
10.9
12.12
13.33
14.54
15.75
16.96
22W0811.9-0.35-2.86%-1.92
7.28
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
22W0712.25+0.65+5.6%+0.9
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
22W0511.6-0.6-4.92%-4.5
7.288
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
22W0412.2+0.2+1.67%+0.37
7.293
8.509
9.724
10.94
12.16
13.37
14.59
15.8
17.02
22W0312-1.35-10.1%-1.33
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
22W0213.35-0.5-3.61%+9.69
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
22W0113.8500%+13.8
7.304
8.521
9.739
10.96
12.17
13.39
14.61
15.83
17.04
21W5213.85+1+7.78%+13.8
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
21W5112.85-0.2-1.53%+5.52
7.307
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
21W5013.0500%+7.12
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
21W4913.05+0.55+4.4%+7.09
7.312
8.53
9.749
10.97
12.19
13.41
14.62
15.84
17.06
21W4812.5+0.25+2.04%+2.58
7.311
8.53
9.749
10.97
12.19
13.4
14.62
15.84
17.06
21W4712.25-0.05-0.41%+0.52
7.312
8.53
9.749
10.97
12.19
13.41
14.62
15.84
17.06
21W4612.3+0.6+5.13%+0.92
7.313
8.532
9.75
10.97
12.19
13.41
14.63
15.84
17.06
21W4511.7+0.4+3.54%-4.03
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4411.3+0.55+5.12%-7.38
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
21W4310.75+0.2+1.9%-12
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
21W4210.55-0.15-1.4%-13.7
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
21W4110.7-0.3-2.73%-12.6
7.346
8.57
9.795
11.02
12.24
13.47
14.69
15.92
17.14
21W4011-0.4-3.51%-10.3
7.358
8.584
9.811
11.04
12.26
13.49
14.72
15.94
17.17
21W3911.4-0.35-2.98%-7.18
7.369
8.597
9.826
11.05
12.28
13.51
14.74
15.97
17.19