≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2392 正崴 / 乖離率河流圖(周)

2392 正崴

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.5541.95+2.6+6.2%9.06%42.0544.8541.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1402.25億3,8041.35張/筆43.850.725.740
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6246,812萬1,3661.19張/筆41.94-0.15 (-0.36%)

連續漲跌: 首日上漲  ( +2.6元 / +6.2%)

財報評分: 最新28分 / 平均39分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜(補充公告) (公告訊息 09/10 19:46)

• 代重要子公司CU INTERNATIONAL LTD. 公告現金股利分派事宜 (公告訊息 09/10 19:46)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/31 19:44)

• 正崴召開重大訊息說明記者會內容 (公告訊息 08/31 19:43)

• 正崴公司治理主管異動 (公告訊息 08/31 18:36)

• 更正正崴2026年6月及7月資金貸與及背書保證資訊揭露明細表 (公告訊息 08/14 21:08)

• 更正正崴2026年6月份關係人交易申報資訊 (公告訊息 08/14 19:42)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 取消正崴向關係人取得土地及廠房 (公告訊息 08/13 18:17)

• 正崴董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:14)

• 正崴董事會審議2026年第二季財務報告，預計召開日期為2026年8月13日 (公告訊息 08/05 18:07)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 正崴德州廠正式啟用 首座美國AI示範工廠 (Anue鉅亨 07/16 19:56)

• 正崴訂定現金股利除息基準日 (公告訊息 07/01 18:58)

• 正崴股東常會解除新任董事之競業禁止事宜 (公告訊息 06/24 21:04)

• 正崴2026年股東會重要決議事項 (公告訊息 06/24 21:03)

• 正崴第三屆公司治理及永續經營委員會委員 (公告訊息 06/24 21:03)

• 正崴第六屆薪資報酬委員會委員 (公告訊息 06/24 21:02)

• 正崴第四屆審計委員會委員 (公告訊息 06/24 21:02)

• 正崴改選董事（含獨立董事）名單 (公告訊息 06/24 21:01)

• 正崴總經理異動 (公告訊息 06/24 21:01)

• 正崴董事會選任董事長 (公告訊息 06/24 21:00)

• 森崴能源明日下市 董事長郭台強向股東致歉 離岸風電二期目標今年完工 (Anue鉅亨 06/22 18:08)

• 森崴最終交易日竟翻紅　3.1萬股民緊盯集團出手效果 (ETtoday新聞雲 06/22 10:44)

• 千億又德風場盼國家隊接手　郭台強：對不起小股東 (ETtoday新聞雲 06/10 09:51)

• 森崴下市到底發生什麼事　郭台強「小孩玩大車」始末 (ETtoday新聞雲 06/10 09:24)

• 郭台強「小孩玩大車」30億私募告吹　森崴下市3.8萬股民哀號 (ETtoday新聞雲 06/10 08:52)

2392 正崴 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3944.55+2.6+6.2%-3.11
27.59
32.19
36.79
41.38
45.98
50.58
55.18
59.78
64.37
26W3841.95-0.35-0.83%-8.72
27.58
32.17
36.77
41.36
45.96
50.55
55.15
59.75
64.34
26W3742.3-3.3-7.24%-7.94
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
26W3645.6+1.1+2.47%-0.72
27.56
32.15
36.74
41.34
45.93
50.52
55.11
59.71
64.3
26W3544.5+2.9+6.97%-3.06
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.68
64.27
26W3441.6-1.45-3.37%-9.35
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
26W3343.05+6.1+16.5%-6.18
27.53
32.12
36.71
41.3
45.89
50.47
55.06
59.65
64.24
26W3236.95+3.35+9.97%-19.5
27.53
32.11
36.7
41.29
45.88
50.47
55.05
59.64
64.23
26W3133.6-2.1-5.88%-26.8
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
26W3035.7+0.15+0.42%-22.3
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.32
26W2935.55-1.5-4.05%-22.7
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.76
64.36
26W2837.05-2.7-6.79%-19.5
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
26W2739.75+2.75+7.43%-13.6
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
26W2637-2.75-6.92%-19.6
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
26W2539.75+0.4+1.02%-13.6
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
26W2439.35-1.35-3.32%-14.5
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
26W2340.7+1.45+3.69%-11.6
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.84
64.44
26W2239.25+1.2+3.15%-14.7
27.61
32.22
36.82
41.42
46.02
50.62
55.23
59.83
64.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2138.05+4.25+12.6%-17.4
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.46
26W2033.8-5-12.9%-26.6
27.64
32.25
36.86
41.46
46.07
50.68
55.29
59.89
64.5
26W1938.8+1.8+4.86%-15.9
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
26W1837+0.6+1.65%-19.8
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
26W1736.4-0.2-0.55%-21.2
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
26W1636.6+2.5+7.33%-20.8
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
26W1534.1+0.1+0.29%-26.3
27.77
32.4
37.03
41.65
46.28
50.91
55.54
60.17
64.79
26W1434-2.15-5.95%-26.6
27.8
32.44
37.07
41.7
46.34
50.97
55.6
60.24
64.87
26W1336.15-0.55-1.5%-22.1
27.83
32.47
37.11
41.75
46.39
51.02
55.66
60.3
64.94
26W1236.7+1.05+2.95%-20.9
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
26W1135.65-2.1-5.56%-23.3
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
26W1037.75-1.95-4.91%-18.8
27.9
32.55
37.2
41.85
46.51
51.16
55.81
60.46
65.11
26W0939.7+1.4+3.66%-14.7
27.92
32.57
37.23
41.88
46.53
51.18
55.84
60.49
65.14
26W0738.3-0.3-0.78%-17.7
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
26W0638.6-0.25-0.64%-17.1
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.55
65.21
26W0538.85-2.65-6.39%-16.7
27.97
32.63
37.29
41.95
46.61
51.27
55.94
60.6
65.26
26W0441.5+1.85+4.67%-11
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
26W0339.65+2.45+6.59%-15
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0237.2+0.2+0.54%-20.3
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.39
26W0137-0.15-0.4%-20.8
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
25W5237.15-0.3-0.8%-20.6
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
25W5137.45-0.25-0.66%-20
28.08
32.76
37.44
42.13
46.81
51.49
56.17
60.85
65.53
25W5037.7-1.85-4.68%-19.5
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.88
65.56
25W4939.55+0.4+1.02%-15.6
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.9
65.58
25W4839.15+1.75+4.68%-16.4
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
25W4737.4-3.9-9.44%-20.2
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.91
65.6
25W4641.3-5.7-12.1%-11.9
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.62
25W4547-2.4-4.86%+0.28
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
25W4449.4-0.9-1.79%+5.45
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
25W4350.3+2.45+5.12%+7.44
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
25W4247.85+2.55+5.63%+2.29
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
25W4145.3-0.3-0.66%-3.11
28.05
32.73
37.4
42.08
46.75
51.43
56.11
60.78
65.46
25W4045.6-1.1-2.36%-2.44
28.04
32.72
37.39
42.07
46.74
51.42
56.09
60.76
65.44
25W3946.7-2.45-4.98%-0.04
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.74
65.41
25W3849.15+1.3+2.72%+5.24
28.02
32.69
37.36
42.03
46.7
51.37
56.05
60.72
65.39
25W3747.85-0.1-0.21%+2.51
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3647.95+0.15+0.31%+2.77
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.65
65.32
25W3547.8-0.35-0.73%+2.51
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.62
65.28
25W3448.15-3.35-6.5%+3.32
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
25W3351.5-7.5-12.7%+10.6
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
25W3259+1.7+2.97%+26.8
27.92
32.57
37.23
41.88
46.53
51.18
55.84
60.49
65.14
25W3157.3+0.5+0.88%+23.3
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
25W3056.8-4.2-6.89%+22.3
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
25W2961+6.8+12.5%+31.6
27.82
32.45
37.09
41.73
46.36
51
55.64
60.27
64.91
25W2854.2+2+3.83%+17.1
27.77
32.39
37.02
41.65
46.28
50.91
55.53
60.16
64.79
25W2752.2-0.7-1.32%+12.9
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.7
25W2652.9+1+1.93%+14.6
27.7
32.31
36.93
41.54
46.16
50.77
55.39
60.01
64.62
25W2551.900%+12.6
27.66
32.27
36.88
41.49
46.1
50.71
55.33
59.94
64.55
25W2451.9-3-5.46%+12.7
27.63
32.23
36.84
41.44
46.04
50.65
55.25
59.86
64.46
25W2354.9+3.2+6.19%+19.4
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
25W2251.7+0.9+1.77%+12.6
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
25W2150.8-0.1-0.2%+10.8
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.2
25W2050.9+1.7+3.46%+11.1
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
25W1949.2-1.8-3.53%+7.53
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1851+4.2+8.97%+11.6
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
25W1746.8+0.35+0.75%+2.55
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
25W1646.45-0.35-0.75%+1.93
27.34
31.9
36.46
41.01
45.57
50.13
54.69
59.24
63.8
25W1546.8-10.6-18.5%+2.85
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.71
25W1457.4-1.3-2.21%+26.4
27.25
31.8
36.34
40.88
45.42
49.96
54.51
59.05
63.59
25W1358.7-3.3-5.32%+29.5
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.44
25W1262+0.1+0.16%+37.1
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
25W1161.9-4.7-7.06%+37.2
27.08
31.59
36.11
40.62
45.13
49.64
54.16
58.67
63.18
25W1066.6-3.4-4.86%+47.9
27.02
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
25W0970-1.2-1.69%+55.8
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
25W0871.2+1.7+2.45%+58.9
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
25W0769.5-1.1-1.56%+55.5
26.82
31.29
35.76
40.23
44.69
49.16
53.63
58.1
62.57
25W0670.6+2.1+3.07%+58.3
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
25W0468.5+1.1+1.63%+53.9
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
25W0367.4+0.6+0.9%+51.8
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.17
25W0266.8-3.5-4.98%+50.7
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.61
62.05
25W0170.3-2.5-3.43%+58.9
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
24W5272.8+0.4+0.55%+64.9
26.48
30.89
35.31
39.72
44.14
48.55
52.96
57.38
61.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5172.4+1.9+2.7%+64.5
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
24W5070.5-8.1-10.3%+60.5
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
24W4978.6-1-1.26%+79.4
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
24W4879.6-0.3-0.38%+82.3
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
24W4779.9+7.3+10.1%+83.6
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
24W4672.6-1.6-2.16%+67.3
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
24W4574.2+11.1+17.6%+71.4
25.98
30.31
34.64
38.97
43.3
47.63
51.95
56.28
60.61
24W4463.1+0.2+0.32%+46.1
25.91
30.23
34.54
38.86
43.18
47.5
51.81
56.13
60.45
24W4362.9+2.2+3.62%+45.9
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.35
24W4260.7+0.9+1.51%+41.1
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
24W4159.8-3.6-5.68%+39.3
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
24W4063.4-2.4-3.65%+48
25.7
29.98
34.26
38.55
42.83
47.11
51.39
55.68
59.96
24W3965.8+1.6+2.49%+54
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
24W3864.200%+50.7
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
24W3764.2+1+1.58%+51
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
24W3663.2-8.3-11.6%+49.1
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
24W3571.5+4.4+6.56%+69.1
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
24W3467.1+0.5+0.75%+59.3
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3366.6-0.3-0.45%+58.6
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
24W3266.9-2.7-3.88%+59.8
25.12
29.31
33.49
37.68
41.86
46.05
50.24
54.42
58.61
24W3169.6-1.7-2.38%+66.7
25.05
29.22
33.4
37.57
41.74
45.92
50.09
54.27
58.44
24W3071.3-5.5-7.16%+71.3
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
24W2976.8-12.7-14.2%+85.2
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
24W2889.5+10.5+13.3%+117
24.78
28.91
33.05
37.18
41.31
45.44
49.57
53.7
57.83
24W277900%+92.3
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
24W2679+1.3+1.67%+93.1
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
24W2577.7-2-2.51%+90.8
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
24W2479.7+9.2+13%+96.6
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
24W2370.5-1.5-2.08%+74.7
24.21
28.25
32.28
36.32
40.36
44.39
48.43
52.46
56.5
24W2272-0.2-0.28%+79.1
24.12
28.14
32.16
36.19
40.21
44.23
48.25
52.27
56.29
24W2172.2+18.5+34.5%+80.3
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
24W2053.7+4.95+10.2%+34.6
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
24W1948.7500%+22.3
23.91
27.89
31.88
35.86
39.85
43.83
47.81
51.8
55.78
24W1848.75+3.25+7.14%+22.5
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
24W1745.5+1.1+2.48%+14.4
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.69
55.67
24W1644.4-1.85-4%+11.7
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1546.25-0.1-0.22%+16.4
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
24W1446.35-0.05-0.11%+16.7
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
24W1346.4+1.4+3.11%+16.9
23.81
27.77
31.74
35.71
39.68
43.65
47.61
51.58
55.55
24W1245+0.85+1.93%+13.5
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
24W1144.15+0.2+0.46%+11.5
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
24W1043.95-2.1-4.56%+11.1
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
24W0946.05+2.15+4.9%+16.6
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
24W0843.9+0.7+1.62%+11.4
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
24W0743.2-0.3-0.69%+9.82
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
24W0643.5-0.2-0.46%+10.8
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
24W0543.7-1-2.24%+11.5
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
24W0444.7+0.8+1.82%+14.3
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
24W0343.9-0.7-1.57%+12.5
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
24W0244.6-1.15-2.51%+14.5
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
24W0145.75-2.55-5.28%+17.7
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
23W5248.3+0.1+0.21%+24.5
23.27
27.15
31.03
34.91
38.79
42.66
46.54
50.42
54.3
23W5148.2-2-3.98%+24.6
23.22
27.09
30.96
34.83
38.7
42.57
46.43
50.3
54.17
23W5050.2+5.75+12.9%+30
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4944.45-0.45-1%+15.4
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
23W4844.9+2.25+5.28%+16.9
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
23W4742.65+1.75+4.28%+11.3
23
26.83
30.67
34.5
38.33
42.17
46
49.84
53.67
23W4640.9+1.75+4.47%+6.92
22.95
26.78
30.6
34.43
38.25
42.08
45.91
49.73
53.56
23W4539.15+0.35+0.9%+2.55
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
23W4438.8-0.2-0.51%+1.82
22.86
26.67
30.48
34.29
38.11
41.92
45.73
49.54
53.35
23W4339+0.05+0.13%+2.52
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.26
23W4238.95-2.35-5.69%+2.55
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
23W4141.3-0.05-0.12%+8.88
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
23W4041.35+0.45+1.1%+9.18
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
23W3940.9-0.5-1.21%+8.14
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
23W3841.4-1.6-3.72%+9.62
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
23W3743-1.85-4.12%+14
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
23W3644.85-1-2.18%+19.1
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
23W3545.85+2.6+6.01%+22
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
23W3443.25+0.3+0.7%+15.2
22.52
26.27
30.03
33.78
37.53
41.28
45.04
48.79
52.54
23W3342.95+3.95+10.1%+14.6
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
23W3239+0.5+1.3%+4.15
22.47
26.21
29.96
33.7
37.45
41.19
44.93
48.68
52.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3138.5-1.2-3.02%+2.89
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
23W3039.7-3.25-7.57%+6.17
22.44
26.18
29.92
33.65
37.39
41.13
44.87
48.61
52.35
23W2942.95-0.05-0.12%+15
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
23W2843-0.25-0.58%+15.2
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.51
52.25
23W2743.25+1.15+2.73%+16
22.37
26.1
29.83
33.56
37.29
41.01
44.74
48.47
52.2
23W2642.1+0.2+0.48%+13
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
23W2541.900%+12.5
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
23W2441.9+0.85+2.07%+12.6
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
23W2341.05-0.7-1.68%+10.4
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
23W2241.75+1.75+4.38%+12.3
22.3
26.02
29.73
33.45
37.16
40.88
44.6
48.31
52.03
23W2140-0.05-0.12%+7.64
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
23W2040.05-0.75-1.84%+7.79
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
23W1940.8-0.6-1.45%+9.82
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
23W1841.4-0.5-1.19%+11.4
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
23W1741.9+0.45+1.09%+12.8
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
23W1641.45-1.8-4.16%+11.6
22.29
26
29.71
33.43
37.14
40.86
44.57
48.28
52
23W1543.25+1.45+3.47%+16.5
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
51.99
23W1441.8+0.45+1.09%+12.6
22.28
25.99
29.7
33.42
37.13
40.84
44.55
48.27
51.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1341.35-1.5-3.5%+11.4
22.28
25.99
29.71
33.42
37.13
40.84
44.56
48.27
51.98
23W1242.85+3.75+9.59%+15.4
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
23W1139.1-0.2-0.51%+5.3
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
23W1039.300%+5.8
22.29
26
29.72
33.43
37.15
40.86
44.57
48.29
52
23W0939.3-0.6-1.5%+5.78
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
23W0839.9-0.15-0.37%+7.38
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
23W0740.05-0.3-0.74%+7.7
22.31
26.03
29.75
33.47
37.19
40.9
44.62
48.34
52.06
23W0640.35+0.55+1.38%+8.45
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
23W0539.8+2.95+8.01%+6.89
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
23W0336.8500%-1.11
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.44
52.17
23W0236.85-0.25-0.67%-1.25
22.39
26.12
29.85
33.58
37.31
41.05
44.78
48.51
52.24
23W0137.1+0.2+0.54%-0.71
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.57
52.31
22W5336.9+0.05+0.14%-1.39
22.45
26.2
29.94
33.68
37.42
41.16
44.91
48.65
52.39
22W5236.85-1.55-4.04%-1.69
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
22W5138.4+0.15+0.39%+2.3
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.8
52.55
22W5038.25-1.65-4.14%+1.78
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
22W4939.9+3.55+9.77%+6.05
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
22W4836.35+0.65+1.82%-3.48
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4735.7+1+2.88%-5.32
22.62
26.39
30.16
33.93
37.71
41.48
45.25
49.02
52.79
22W4634.7-0.15-0.43%-8.09
22.65
26.43
30.2
33.98
37.76
41.53
45.31
49.08
52.86
22W4534.85+1.55+4.65%-7.82
22.68
26.46
30.24
34.03
37.81
41.59
45.37
49.15
52.93
22W4433.3-1.1-3.2%-12
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
22W4334.4-2.2-6.01%-9.27
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
22W4236.6-0.65-1.74%-3.58
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.15
22W4137.25+3.35+9.88%-1.92
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
22W4033.9-0.9-2.59%-10.8
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
22W3934.8-1.7-4.66%-8.48
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
22W3836.5+0.05+0.14%-4.08
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
22W3736.45-0.55-1.49%-4.26
22.84
26.65
30.46
34.26
38.07
41.88
45.69
49.49
53.3
22W3637-0.9-2.37%-2.86
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
22W3537.9-0.35-0.92%-0.52
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
22W3438.25+4.85+14.5%+0.38
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
22W3333.4+1.3+4.05%-12.4
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
22W3232.1-0.4-1.23%-15.9
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
22W3132.5+0.65+2.04%-14.9
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
22W3031.85-0.25-0.78%-16.7
22.93
26.76
30.58
34.4
38.22
42.04
45.87
49.69
53.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2932.1-0.2-0.62%-16.1
22.96
26.78
30.61
34.43
38.26
42.09
45.91
49.74
53.56
22W2832.3+0.25+0.78%-15.7
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
22W2732.05-2.55-7.37%-16.4
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
22W2634.6+1.4+4.22%-9.82
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
22W2533.2-1.45-4.18%-13.5
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
22W2434.65-0.25-0.72%-9.85
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
22W2334.9+0.85+2.5%-9.28
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
22W2234.05-0.15-0.44%-11.6
23.1
26.95
30.8
34.65
38.5
42.36
46.21
50.06
53.91
22W2134.2+1.35+4.11%-11.3
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.95
22W2032.85-1-2.95%-14.8
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
22W1933.85-0.2-0.59%-12.3
23.16
27.02
30.89
34.75
38.61
42.47
46.33
50.19
54.05
22W1834.05-1.7-4.76%-11.8
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
22W1735.75+0.85+2.44%-7.49
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
22W1634.9-2-5.42%-9.72
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
22W1536.9-0.6-1.6%-4.59
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
22W1437.5-0.8-2.09%-3.06
23.21
27.08
30.95
34.82
38.69
42.55
46.42
50.29
54.16
22W1338.3+0.3+0.79%-1.02
23.22
27.09
30.95
34.82
38.69
42.56
46.43
50.3
54.17
22W123800%-1.79
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1138-0.35-0.91%-1.79
23.22
27.09
30.95
34.82
38.69
42.56
46.43
50.3
54.17
22W1038.35+0.15+0.39%-0.89
23.22
27.09
30.96
34.83
38.7
42.56
46.43
50.3
54.17
22W0938.2-0.95-2.43%-1.29
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
22W0839.15+0.55+1.42%+1.17
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.3
54.17
22W0738.6+0.9+2.39%-0.23
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.29
54.16
22W0537.7-0.7-1.82%-2.54
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
22W0438.4-0.25-0.65%-0.71
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
22W0338.65-2.05-5.04%-0.05
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
22W0240.7+1.15+2.91%+5.27
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
22W0139.55+0.55+1.41%+2.33
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
21W5239+0.5+1.3%+0.94
23.18
27.04
30.91
34.77
38.64
42.5
46.36
50.23
54.09
21W5138.5-0.35-0.9%-0.34
23.18
27.04
30.91
34.77
38.63
42.49
46.36
50.22
54.08
21W5038.85+0.7+1.83%+0.59
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
21W4938.15-0.65-1.68%-1.2
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
21W4838.8-0.3-0.77%+0.51
23.16
27.02
30.88
34.74
38.6
42.47
46.33
50.19
54.05
21W4739.1+0.2+0.51%+1.32
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
21W4638.9-0.05-0.13%+0.83
23.15
27.01
30.86
34.72
38.58
42.44
46.29
50.15
54.01
21W4538.95+0.35+0.91%+0.97
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4438.6+1+2.66%+0.06
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
21W4337.6+0.15+0.4%-2.55
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
21W4237.45-0.95-2.47%-2.95
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
21W4138.4+1.2+3.23%-0.51
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.03
21W4037.2-0.5-1.33%-3.62
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
21W3937.7+0.8+2.17%-2.35
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05