≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2393 億光 / 乖離率河流圖(周)

2393 億光

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.264.4-0.2-0.31%1.09%64.464.663.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7474,804萬1,167640股/筆64.281.4813.72-1.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7931.79億1,4461.93張/筆64.1+1.2 (+1.9%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.31%)

財報評分: 最新60分 / 平均54分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 億光受原物料漲價下半年毛利率承壓 拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善 泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎 銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土 瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化 提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增 擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 〈熱門股〉億光光耦合器強攻AI伺服器電源供應鏈 股價周漲逾7% (Anue鉅亨 06/13 10:26)

• 億光電子侵害日亞專利判決出爐　德國法院判賠163萬歐元 (ETtoday新聞雲 06/12 15:24)

• 億光一一五年股東常會重要決議事項。 (公告訊息 06/09 17:17)

• 〈億光股東會〉葉寅夫：30億元擴建泰國新廠 強攻碳化矽與AI伺服器供應鏈 (Anue鉅亨 06/09 13:33)

2393 億光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3964.2-0.2-0.31%+11.4
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
26W3864.4+2.3+3.7%+11.8
34.57
40.33
46.09
51.85
57.61
63.37
69.14
74.9
80.66
26W3762.1-2.7-4.17%+7.85
34.55
40.31
46.06
51.82
57.58
63.34
69.1
74.85
80.61
26W3664.8-1.4-2.11%+12.6
34.52
40.28
46.03
51.79
57.54
63.29
69.05
74.8
80.56
26W3566.2+1.5+2.32%+15.1
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
26W3464.7+1.5+2.37%+12.5
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
26W3363.2+2.3+3.78%+9.91
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
26W3260.9-1.6-2.56%+5.94
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.73
80.48
26W3162.5-3.6-5.45%+8.75
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.71
80.46
26W3066.1-0.4-0.6%+15.1
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
26W2966.5-4.5-6.34%+15.9
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.35
26W2871+2.3+3.35%+23.8
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
26W2768.7+1.1+1.63%+20
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
26W2667.6-3-4.25%+18.2
34.32
40.04
45.75
51.47
57.19
62.91
68.63
74.35
80.07
26W2570.6-0.3-0.42%+23.6
34.27
39.98
45.7
51.41
57.12
62.83
68.54
74.26
79.97
26W2470.9+4.9+7.42%+24.3
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.13
79.84
26W2366+3.5+5.6%+16
34.15
39.84
45.53
51.22
56.91
62.61
68.3
73.99
79.68
26W2262.5-2.7-4.14%+10
34.09
39.77
45.45
51.14
56.82
62.5
68.18
73.86
79.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2165.2+2.7+4.32%+14.9
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.45
26W2062.5-11.2-15.2%+10.3
34.01
39.67
45.34
51.01
56.68
62.35
68.01
73.68
79.35
26W1973.7+2.6+3.66%+30.2
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
26W1871.1+0.2+0.28%+25.8
33.91
39.56
45.21
50.86
56.51
62.17
67.82
73.47
79.12
26W1770.9-2.4-3.27%+25.6
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
26W1673.3+3.6+5.16%+30.1
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
26W1569.7+1+1.46%+24
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
26W1468.7-0.8-1.15%+22.4
33.68
39.3
44.91
50.52
56.14
61.75
67.36
72.98
78.59
26W1369.5+0.2+0.29%+24
33.63
39.23
44.84
50.44
56.05
61.65
67.25
72.86
78.46
26W1269.3+4.9+7.61%+23.9
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.32
26W1164.4+4.8+8.05%+15.3
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
26W1059.6+0.9+1.53%+6.87
33.46
39.04
44.62
50.19
55.77
61.35
66.93
72.5
78.08
26W0958.7+1.1+1.91%+5.38
33.42
38.99
44.56
50.14
55.71
61.28
66.85
72.42
77.99
26W0757.6-1.2-2.04%+3.52
33.38
38.95
44.51
50.08
55.64
61.2
66.77
72.33
77.9
26W0658.8+3.2+5.76%+5.77
33.36
38.92
44.47
50.03
55.59
61.15
66.71
72.27
77.83
26W0555.600%+0.11
33.32
38.88
44.43
49.98
55.54
61.09
66.64
72.2
77.75
26W0455.6-0.5-0.89%+0.19
33.3
38.85
44.39
49.94
55.49
61.04
66.59
72.14
77.69
26W0356.100%+1.19
33.27
38.81
44.35
49.9
55.44
60.99
66.53
72.07
77.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0256.1+1+1.81%+1.32
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
26W0155.1+1.4+2.61%-0.36
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
25W5253.7+0.5+0.94%-2.77
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
25W5153.2+2.7+5.35%-3.58
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
25W5050.5-1.6-3.07%-8.37
33.07
38.58
44.09
49.6
55.11
60.62
66.14
71.65
77.16
25W4952.1+0.2+0.39%-5.38
33.04
38.54
44.05
49.56
55.06
60.57
66.08
71.58
77.09
25W4851.9+1.4+2.77%-5.65
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
25W4750.5-4.4-8.01%-8.11
32.97
38.47
43.97
49.46
54.96
60.45
65.95
71.44
76.94
25W4654.9-1.1-1.96%-0.02
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
25W4556-2.6-4.44%+2.1
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
25W4458.6-3.4-5.48%+6.97
32.87
38.35
43.83
49.3
54.78
60.26
65.74
71.22
76.7
25W4362-0.7-1.12%+13.3
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
25W4262.7-0.2-0.32%+14.8
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
25W4162.9-0.8-1.26%+15.4
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
25W4063.7+1+1.59%+17.1
32.64
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
25W3962.7+0.3+0.48%+15.5
32.58
38.01
43.44
48.87
54.31
59.74
65.17
70.6
76.03
25W3862.4+0.5+0.81%+15.1
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.9
25W3761.9-1.5-2.37%+14.4
32.46
37.87
43.29
48.7
54.11
59.52
64.93
70.34
75.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3663.4-4.9-7.17%+17.4
32.4
37.8
43.2
48.6
54
59.4
64.81
70.21
75.61
25W3568.3+1.5+2.25%+26.7
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.45
25W3466.800%+24.2
32.26
37.63
43.01
48.39
53.76
59.14
64.52
69.89
75.27
25W3366.8-0.5-0.74%+24.5
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.1
25W3267.3-2.3-3.3%+25.8
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
25W3169.6-7.3-9.49%+30.4
32.03
37.37
42.7
48.04
53.38
58.72
64.06
69.4
74.73
25W3076.9+0.9+1.18%+44.4
31.95
37.27
42.59
47.92
53.24
58.57
63.89
69.22
74.54
25W2976+3.1+4.25%+43.2
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
25W2872.9+0.9+1.25%+37.8
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
25W2772+1.4+1.98%+36.5
31.64
36.92
42.19
47.47
52.74
58.01
63.29
68.56
73.83
25W2670.6-1.7-2.35%+34.3
31.55
36.81
42.07
47.33
52.59
57.84
63.1
68.36
73.62
25W2572.3-3.3-4.37%+37.9
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.17
73.42
25W2475.6+0.1+0.13%+44.6
31.37
36.6
41.83
47.05
52.28
57.51
62.74
67.97
73.2
25W2375.5-5.8-7.13%+44.9
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.75
72.96
25W2281.3-2-2.4%+56.5
31.17
36.36
41.56
46.75
51.95
57.14
62.33
67.53
72.72
25W2183.3+0.8+0.97%+60.9
31.06
36.23
41.41
46.59
51.76
56.94
62.12
67.29
72.47
25W2082.5+4.4+5.63%+60
30.94
36.1
41.25
46.41
51.57
56.73
61.88
67.04
72.2
25W1978.1+0.8+1.03%+52
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1877.3+2.2+2.93%+51
30.71
35.83
40.95
46.06
51.18
56.3
61.42
66.54
71.65
25W1775.1-1.4-1.83%+47.3
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.38
25W1676.5+2.5+3.38%+50.6
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
25W1574-11-12.9%+46.3
30.36
35.42
40.48
45.54
50.6
55.66
60.71
65.77
70.83
25W1485+2.1+2.53%+68.7
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
25W1382.9-1.8-2.13%+65.2
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
25W1284.7+0.6+0.71%+69.5
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
25W1184.1+4.1+5.12%+68.9
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.71
69.69
25W1080-2.6-3.15%+61.3
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.46
69.42
25W0982.6-3-3.5%+67.1
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.19
25W0885.6+0.4+0.47%+73.9
29.54
34.46
39.39
44.31
49.24
54.16
59.08
64.01
68.93
25W0785.2-3.5-3.95%+73.7
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
25W0688.7+5+5.97%+81.5
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.53
68.42
25W0483.7+0.6+0.72%+71.9
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.29
68.15
25W0383.1-1.1-1.31%+71.4
29.1
33.95
38.8
43.64
48.49
53.34
58.19
63.04
67.89
25W0284.2+0.4+0.48%+74.3
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
25W0183.8+1.3+1.58%+74.2
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.37
24W5282.5+5+6.45%+72.1
28.76
33.55
38.35
43.14
47.93
52.72
57.52
62.31
67.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5177.5-4-4.91%+62.3
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.84
24W5081.5+2.5+3.16%+71.3
28.55
33.31
38.06
42.82
47.58
52.34
57.09
61.85
66.61
24W4979+1.3+1.67%+66.7
28.44
33.18
37.91
42.65
47.39
52.13
56.87
61.61
66.35
24W4877.7-1.2-1.52%+64.6
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.11
24W4778.9+2.2+2.87%+67.7
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.15
65.86
24W4676.7-7.8-9.23%+63.7
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
24W4584.5-0.5-0.59%+81.1
28
32.66
37.33
41.99
46.66
51.33
55.99
60.66
65.32
24W4485+2.2+2.66%+83
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
24W4382.8+4.8+6.15%+79.1
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.09
64.71
24W4278+0.8+1.04%+69.5
27.6
32.2
36.8
41.4
46
50.6
55.21
59.81
64.41
24W4177.2+1.3+1.71%+68.5
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
24W4075.9-1.5-1.94%+66.4
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.31
63.87
24W3977.4-1.1-1.4%+70.3
27.26
31.81
36.35
40.9
45.44
49.98
54.53
59.07
63.62
24W3878.5-3.9-4.73%+73.5
27.15
31.68
36.2
40.73
45.25
49.78
54.31
58.83
63.36
24W3782.4-0.3-0.36%+82.9
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
24W3682.7+3.7+4.68%+84.4
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
24W3579+0.7+0.89%+77
26.78
31.25
35.71
40.18
44.64
49.1
53.57
58.03
62.5
24W3478.3-1.4-1.76%+76.2
26.67
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3379.7+6+8.14%+80.1
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.94
24W3273.7+2.3+3.22%+67.3
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
24W3171.4-12.2-14.6%+62.7
26.33
30.71
35.1
39.49
43.88
48.27
52.65
57.04
61.43
24W3083.6+4+5.03%+91.2
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
24W2979.6+1+1.27%+83
26.1
30.45
34.8
39.16
43.51
47.86
52.21
56.56
60.91
24W2878.6+0.6+0.77%+81.5
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
24W2778+1.6+2.09%+80.9
25.87
30.18
34.5
38.81
43.12
47.43
51.75
56.06
60.37
24W2676.4-2.5-3.17%+78
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
24W2578.9+3.7+4.92%+84.6
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
24W2475.2+3+4.16%+76.7
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.58
24W2372.200%+70.4
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
24W2272.2+1.9+2.7%+71.1
25.32
29.54
33.76
37.98
42.2
46.42
50.65
54.87
59.09
24W2170.3+1.7+2.48%+67.2
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
24W2068.6+0.4+0.59%+63.8
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
24W1968.2+3.4+5.25%+63.4
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.25
58.42
24W1864.8+3.6+5.88%+55.8
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
24W1761.2+1.3+2.17%+47.6
24.87
29.02
33.16
37.31
41.46
45.6
49.75
53.89
58.04
24W1659.9-0.8-1.32%+44.9
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1560.7+5.7+10.4%+47.2
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
24W1455+1.4+2.61%+33.8
24.67
28.78
32.89
37
41.11
45.22
49.33
53.45
57.56
24W1353.6-0.5-0.92%+30.7
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
24W1254.1+1+1.88%+32.1
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.32
24W1153.1+2.3+4.53%+30
24.51
28.6
32.68
36.77
40.86
44.94
49.03
53.11
57.2
24W1050.8-0.9-1.74%+24.6
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53
57.08
24W0951.7+1.6+3.19%+27
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
24W0850.1+0.8+1.62%+23.3
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
24W0749.3+1.35+2.82%+21.6
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.7
56.76
24W0647.95-0.25-0.52%+18.5
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
24W0548.2-1-2.03%+19.3
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.57
24W0449.2+1.2+2.5%+22
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
24W0348-0.75-1.54%+19.2
24.15
28.18
32.2
36.23
40.25
44.28
48.31
52.33
56.36
24W0248.75-0.05-0.1%+21.3
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
24W0148.8-1.2-2.4%+21.7
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.16
23W5250+2.4+5.04%+24.9
24.02
28.03
32.03
36.04
40.04
44.05
48.05
52.05
56.06
23W5147.6+0.5+1.06%+19.1
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
23W5047.1+0.75+1.62%+18
23.94
27.93
31.92
35.91
39.91
43.9
47.89
51.88
55.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4946.35-0.65-1.38%+16.4
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.79
55.77
23W4847+0.4+0.86%+18.2
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
23W4746.6+1+2.19%+17.4
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
23W4645.6+0.45+1%+15.1
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
23W4545.15-0.1-0.22%+14.2
23.73
27.68
31.64
35.59
39.55
43.5
47.45
51.41
55.36
23W4445.25+1.25+2.84%+14.6
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
23W4344+0.25+0.57%+11.6
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
23W4243.75-1.5-3.31%+11.1
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
23W4145.25-0.5-1.09%+15.1
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
23W4045.75-1.15-2.45%+16.5
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.97
23W3946.9+0.25+0.54%+19.6
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
23W3846.65-1.8-3.72%+19.2
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
23W3748.45+0.95+2%+24
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.81
54.71
23W3647.5+0.9+1.93%+21.7
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
23W3546.6-0.1-0.21%+19.6
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.56
23W3446.7-1.7-3.51%+20
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
23W3348.4-0.25-0.51%+24.4
23.34
27.23
31.12
35
38.89
42.78
46.67
50.56
54.45
23W3248.65-0.35-0.71%+25.2
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3149-3.1-5.95%+26.2
23.29
27.18
31.06
34.94
38.82
42.7
46.59
50.47
54.35
23W3052.1-0.6-1.14%+34.3
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
23W2952.7-1.1-2.04%+36.1
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
23W2853.8+0.6+1.13%+39.1
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
23W2753.2+1.5+2.9%+37.8
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.07
23W2651.7+1.6+3.19%+34
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
23W2550.1+1.15+2.35%+30
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
23W2448.95-0.75-1.51%+27.2
23.1
26.95
30.79
34.64
38.49
42.34
46.19
50.04
53.89
23W2349.7+0.9+1.84%+29.2
23.07
26.92
30.77
34.61
38.46
42.3
46.15
50
53.84
23W2248.8+2.1+4.5%+27
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
23W2146.7+0.25+0.54%+21.7
23.03
26.87
30.71
34.55
38.39
42.22
46.06
49.9
53.74
23W2046.45+4.45+10.6%+21.1
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
23W1942+1.9+4.74%+9.52
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
23W1840.1+0.15+0.38%+4.55
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.7
23W1739.95+0.55+1.4%+4.12
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
23W1639.4-1.3-3.19%+2.64
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
23W1540.7+0.3+0.74%+5.97
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
23W1440.4+0.35+0.87%+5.15
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1340.05-0.5-1.23%+4.19
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.82
23W1240.55+1.5+3.84%+5.43
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
23W1139.05+0.2+0.51%+1.46
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
23W1038.85-0.25-0.64%+0.87
23.11
26.96
30.81
34.66
38.51
42.37
46.22
50.07
53.92
23W0939.1+0.6+1.56%+1.46
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
23W0838.5+0.95+2.53%-0.14
23.13
26.99
30.84
34.7
38.56
42.41
46.27
50.12
53.98
23W0737.55+0.4+1.08%-2.68
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
23W0637.15-0.95-2.49%-3.79
23.17
27.03
30.89
34.75
38.61
42.48
46.34
50.2
54.06
23W0538.1+1.1+2.97%-1.41
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.1
23W0337+0.15+0.41%-4.32
23.2
27.07
30.94
34.8
38.67
42.54
46.41
50.27
54.14
23W0236.85-0.35-0.94%-4.79
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
23W0137.2+0.25+0.68%-3.96
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
22W5336.95-0.55-1.47%-4.68
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
22W5237.5-0.6-1.57%-3.33
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
22W5138.1+0.1+0.26%-1.85
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.46
54.35
22W5038-0.3-0.78%-2.18
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.38
22W4938.3+1.25+3.37%-1.48
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
22W4837.05-0.25-0.67%-4.76
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4737.3+1.15+3.18%-4.23
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
22W4636.15+0.25+0.7%-7.26
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
22W4535.9+1.35+3.91%-7.99
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.63
22W4434.55-0.95-2.68%-11.6
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
22W4335.5+0.95+2.75%-9.23
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
22W4234.55-0.55-1.57%-11.8
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
22W4135.1+0.25+0.72%-10.5
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.89
22W4034.85-2.45-6.57%-11.2
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
22W3937.3-0.3-0.8%-5.08
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
22W3837.6-0.25-0.66%-4.39
23.6
27.53
31.46
35.4
39.33
43.26
47.19
51.13
55.06
22W3737.85-0.95-2.45%-3.83
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
22W3638.8-0.2-0.51%-1.5
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
22W3539-0.65-1.64%-1.05
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
22W3439.65+0.95+2.45%+0.53
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
22W3338.7+1.7+4.59%-1.95
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
22W3237-4.55-11%-6.33
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
22W3141.55-0.45-1.07%+5.07
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
22W3042+0.75+1.82%+6.12
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2941.25+1.05+2.61%+4.15
23.76
27.72
31.68
35.64
39.6
43.57
47.53
51.49
55.45
22W2840.2+0.95+2.42%+1.43
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
22W2739.25-2.55-6.1%-1.05
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
22W2641.8-0.05-0.12%+5.29
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
22W2541.85-2.35-5.32%+5.34
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.65
55.62
22W2444.2-0.55-1.23%+11.2
23.85
27.83
31.8
35.78
39.75
43.73
47.71
51.68
55.66
22W2344.75+0.65+1.47%+12.5
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
22W2244.1-1.45-3.18%+10.8
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.7
22W2145.55+2.85+6.67%+14.4
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
22W2042.7-1-2.29%+7.25
23.89
27.87
31.85
35.83
39.81
43.8
47.78
51.76
55.74
22W1943.7+0.45+1.04%+9.71
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
22W1843.25-2.05-4.53%+8.55
23.91
27.89
31.88
35.86
39.84
43.83
47.81
51.8
55.78
22W1745.3-0.75-1.63%+13.7
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
22W1646.05-1.45-3.05%+15.5
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
22W1547.5-0.9-1.86%+19.1
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
22W1448.4-1.9-3.78%+21.4
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
22W1350.3+0.85+1.72%+26.1
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
22W1249.45+1.45+3.02%+24
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.83
55.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1148-1.5-3.03%+20.4
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.82
22W1049.5-0.1-0.2%+24.1
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
22W0949.6-3.4-6.42%+24.4
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
22W0853-3.2-5.69%+32.9
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
22W0756.2+2.6+4.85%+41
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
22W0553.6-0.8-1.47%+34.6
23.89
27.87
31.86
35.84
39.82
43.8
47.79
51.77
55.75
22W0454.4+2.6+5.02%+36.7
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
22W0351.800%+30.2
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
22W0251.8-0.9-1.71%+30.3
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
22W0152.7+0.8+1.54%+32.6
23.84
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
21W5251.9+1.1+2.17%+30.7
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
21W5150.8-0.5-0.97%+28
23.82
27.79
31.76
35.73
39.7
43.67
47.63
51.6
55.57
21W5051.3-0.5-0.97%+29.3
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.55
21W4951.8+1.7+3.39%+30.6
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
21W4850.1-0.9-1.76%+26.4
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
21W4751+0.5+0.99%+28.7
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
21W4650.500%+27.5
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
21W4550.5+1+2.02%+27.6
23.75
27.71
31.67
35.63
39.59
43.54
47.5
51.46
55.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4449.5+1.9+3.99%+25.1
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
21W4347.6+1.65+3.59%+20.3
23.74
27.7
31.66
35.61
39.57
43.53
47.49
51.44
55.4
21W4245.95-0.1-0.22%+16.1
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
21W4146.05-0.5-1.07%+16.3
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
21W4046.55-3.55-7.09%+17.5
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.49
55.45
21W3950.1-0.9-1.76%+26.4
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47