≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2390 云辰 / 乖離率河流圖(周)

2390 云辰

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.2+0.05+0.49%2.45%10.210.310.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
340347.5萬2311.47張/筆10.230.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
245249.1萬2331.05張/筆10.16-0.05 (-0.49%)

連續漲跌: 首日上漲  ( +0.05元 / +0.49%)

財報評分: 最新43分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代重要子公司華辰保全股份有限公司公告更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:05)

• 云辰2026年第二季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 17:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 云辰2026年股東常會重要決議事項 (公告訊息 06/17 16:23)

2390 云辰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3910.25+0.05+0.49%-25.2
8.223
9.593
10.96
12.33
13.7
15.07
16.45
17.82
19.19
26W3810.2+0.2+2%-25.9
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
26W3710-0.25-2.44%-27.6
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
26W3610.25-0.2-1.91%-26.2
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
26W3510.45+0.1+0.97%-25.1
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
26W3410.35+0.1+0.98%-26.1
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
26W3310.25-0.3-2.84%-27.1
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
26W3210.55+0.25+2.43%-25.3
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
26W3110.3-0.65-5.94%-27.4
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
26W3010.95-0.25-2.23%-23.1
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
26W2911.2-1.7-13.2%-21.7
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
26W2812.9-0.35-2.64%-10.3
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
26W2713.25+1.6+13.7%-8.31
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
26W2611.65-0.7-5.67%-19.6
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
26W2512.35-0.1-0.8%-15.2
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
26W2412.45+0.35+2.89%-14.7
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
26W2312.1+1.3+12%-17.3
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
26W2210.8+0.2+1.89%-26.3
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2110.6+0.86+8.83%-27.8
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
26W209.74+0.28+2.96%-33.8
8.824
10.29
11.76
13.24
14.71
16.18
17.65
19.12
20.59
26W199.46-0.32-3.27%-35.8
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
26W189.78-0.16-1.61%-33.8
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
26W179.94-0.16-1.58%-32.9
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
26W1610.100%-31.9
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
26W1510.100%-32.1
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
26W1410.1-0.3-2.88%-32.2
8.937
10.43
11.92
13.41
14.89
16.38
17.87
19.36
20.85
26W1310.4-0.4-3.7%-30.3
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
26W1210.8+1.09+11.2%-27.8
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
26W119.71-0.26-2.61%-35.2
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
26W109.97-0.38-3.67%-33.6
9.004
10.5
12
13.51
15.01
16.51
18.01
19.51
21.01
26W0910.35+0.1+0.98%-31.1
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
26W0710.25-0.05-0.49%-31.8
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
26W0610.3-0.2-1.9%-31.5
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
26W0510.5-0.2-1.87%-30.3
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
26W0410.7-0.05-0.47%-29
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
26W0310.75+0.79+7.93%-28.7
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W029.96+0.16+1.63%-34.1
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26W019.8-0.08-0.81%-35.2
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
25W529.88-0.11-1.1%-34.7
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
25W519.99+0.26+2.67%-34.1
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W509.73+0.2+2.1%-35.9
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
25W499.53+0.17+1.82%-37.3
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W489.36+0.22+2.41%-38.5
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
25W479.14-0.56-5.77%-40.1
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
25W469.7-0.07-0.72%-36.5
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25W459.77-0.09-0.91%-36.1
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W449.86-0.24-2.38%-35.7
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
25W4310.1-0.1-0.98%-34.2
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W4210.2-0.1-0.97%-33.6
9.223
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
25W4110.3+0.15+1.48%-33.1
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W4010.15-0.05-0.49%-34.2
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
25W3910.2-0.25-2.39%-34
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
25W3810.45+0.15+1.46%-32.5
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
25W3710.3-0.4-3.74%-33.6
9.313
10.86
12.42
13.97
15.52
17.07
18.63
20.18
21.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.7-0.2-1.83%-31.2
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25W3510.9-0.25-2.24%-30.1
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
25W3411.15+0.25+2.29%-28.6
9.368
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
25W3310.9+0.25+2.35%-30.3
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
25W3210.65+0.15+1.43%-32
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
25W3110.5+0.3+2.94%-33.2
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
25W3010.2-0.1-0.97%-35.2
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
25W2910.300%-34.6
9.457
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.07
25W2810.3-0.5-4.63%-34.8
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
25W2710.8-0.05-0.46%-31.6
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
25W2610.85-0.25-2.25%-31.3
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W2511.1+0.35+3.26%-29.8
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W2410.75-0.75-6.52%-32
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W2311.5-0.45-3.77%-27.2
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
25W2211.95-0.05-0.42%-24.3
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
25W2112+0.15+1.27%-23.9
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
25W2011.85+1.15+10.7%-24.7
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
25W1910.7-0.2-1.83%-32
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1810.9+0.7+6.86%-30.7
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
25W1710.200%-35
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W1610.2+0.92+9.91%-35
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
25W159.28-2.07-18.2%-40.8
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
25W1411.35-0.45-3.81%-27.6
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
25W1311.8-0.5-4.07%-24.7
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
25W1212.3+0.4+3.36%-21.4
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
25W1111.9-0.05-0.42%-24
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
25W1011.95-0.35-2.85%-23.6
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
25W0912.3-0.2-1.6%-21.3
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
25W0812.5+0.05+0.4%-20
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
25W0712.4500%-20.3
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
25W0612.45+0.75+6.41%-20.2
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
25W0411.7-0.05-0.43%-25
9.363
10.92
12.48
14.04
15.6
17.16
18.73
20.29
21.85
25W0311.75-0.25-2.08%-24.7
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W0212+0.45+3.9%-23.1
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W0111.55-0.45-3.75%-25.9
9.357
10.92
12.48
14.04
15.6
17.15
18.71
20.27
21.83
24W5212+0.4+3.45%-23
9.356
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5111.6-0.15-1.28%-25.6
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
24W5011.75-1.05-8.2%-24.6
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
24W4912.8+0.2+1.59%-17.9
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
24W4812.6-0.25-1.95%-19.1
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
24W4712.85-0.05-0.39%-17.5
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
24W4612.9-0.8-5.84%-17.1
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
24W4513.700%-11.9
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
24W4413.7+0.05+0.37%-11.9
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
24W4313.65+0.45+3.41%-12.1
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
24W4213.2+0.2+1.54%-15
9.317
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
24W4113-0.15-1.14%-16.2
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
24W4013.15-0.5-3.66%-15.2
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
24W3913.65+0.05+0.37%-12
9.303
10.85
12.4
13.96
15.51
17.06
18.61
20.16
21.71
24W3813.6-0.05-0.37%-12.2
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W3713.65+0.55+4.2%-11.9
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
24W3613.1+0.2+1.55%-15.4
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
24W3512.9+0.5+4.03%-16.6
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
24W3412.4-0.1-0.8%-19.8
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3312.5+0.4+3.31%-19.1
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
24W3212.1-0.75-5.84%-21.7
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
24W3112.85-0.2-1.53%-16.9
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
24W3013.05-0.4-2.97%-15.6
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
24W2913.45-0.6-4.27%-13
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
24W2814.05-0.35-2.43%-9.06
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
24W2714.4+0.45+3.23%-6.75
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
24W2613.95+0.25+1.82%-9.61
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
24W2513.7+0.15+1.11%-11.2
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
24W2413.5500%-12.1
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
24W2313.55+0.25+1.88%-12.1
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
24W2213.3+0.2+1.53%-13.7
9.243
10.78
12.32
13.87
15.41
16.95
18.49
20.03
21.57
24W2113.1-0.1-0.76%-14.9
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W2013.2-0.1-0.75%-14.3
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W1913.300%-13.6
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W1813.3+0.1+0.76%-13.6
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W1713.2+0.5+3.94%-14.3
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W1612.7-0.85-6.27%-17.6
9.243
10.78
12.32
13.86
15.41
16.95
18.49
20.03
21.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1513.55+0.4+3.04%-12
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W1413.15-0.05-0.38%-14.6
9.237
10.78
12.32
13.86
15.4
16.93
18.47
20.01
21.55
24W1313.200%-14.2
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
24W1213.2-0.05-0.38%-14.2
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
24W1113.25-0.6-4.33%-13.9
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
24W1013.85-0.5-3.48%-9.94
9.227
10.77
12.3
13.84
15.38
16.92
18.45
19.99
21.53
24W0914.35-0.2-1.37%-6.65
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
24W0814.55-0.85-5.52%-5.29
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
24W0715.4+0.4+2.67%+0.3
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
24W0615-0.35-2.28%-2.22
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
24W0515.35+0.85+5.86%+0.13
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
24W0414.5+0.45+3.2%-5.34
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
24W0314.05+0.05+0.36%-8.19
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W0214-0.85-5.72%-8.44
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
24W0114.8500%-2.79
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23W5214.85+0.05+0.34%-2.69
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.37
23W5114.8-0.65-4.21%-2.92
9.147
10.67
12.2
13.72
15.25
16.77
18.29
19.82
21.34
23W5015.45-0.75-4.63%+1.45
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.2-1-5.81%+6.51
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23W4817.2+0.7+4.24%+13.2
9.116
10.64
12.15
13.67
15.19
16.71
18.23
19.75
21.27
23W4716.5+0.1+0.61%+8.76
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
23W4616.4+1.4+9.33%+8.25
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
23W4515-0.35-2.28%-0.84
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
23W4415.35-0.5-3.15%+1.6
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
23W4315.85+1.85+13.2%+4.95
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W4214+0.1+0.72%-7.24
9.056
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
23W4113.9-0.25-1.77%-7.89
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
23W4014.15+1.2+9.27%-6.22
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
23W3912.95+0.1+0.78%-14.1
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
23W3812.85-0.55-4.1%-14.7
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
23W3713.4-0.3-2.19%-10.9
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
23W3613.700%-8.8
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
23W3513.7+1.75+14.6%-8.7
9.004
10.5
12
13.51
15.01
16.51
18.01
19.51
21.01
23W3411.95-0.05-0.42%-20.3
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
23W3312-0.25-2.04%-19.9
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
23W3212.25-0.65-5.04%-18.2
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3112.9+0.15+1.18%-13.8
8.977
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
23W3012.75+0.1+0.79%-14.7
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
23W2912.65-0.15-1.17%-15.3
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
23W2812.8+0.15+1.19%-14.3
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
23W2712.65-0.5-3.8%-15.2
8.953
10.44
11.94
13.43
14.92
16.41
17.91
19.4
20.89
23W2613.15+0.35+2.73%-11.8
8.948
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
23W2512.8-0.1-0.78%-14.1
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
23W2412.9+0.25+1.98%-13.4
8.937
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
23W2312.65+0.5+4.12%-15
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
23W2212.15+0.15+1.25%-18.3
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
23W2112-0.1-0.83%-19.3
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
23W2012.1+0.3+2.54%-18.6
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
23W1911.8-0.7-5.6%-20.6
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
23W1812.5+0.1+0.81%-15.9
8.913
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
23W1712.4-0.2-1.59%-16.5
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
23W1612.6-0.65-4.91%-15.1
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
23W1513.25+0.7+5.58%-10.7
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
23W1412.55+0.1+0.8%-15.4
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1312.45-0.2-1.58%-16.1
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
23W1212.65+0.3+2.43%-14.7
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
23W1112.35-0.55-4.26%-16.6
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
23W1012.9+0.05+0.39%-12.9
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
23W0912.85-0.05-0.39%-13.1
8.877
10.36
11.84
13.32
14.79
16.27
17.75
19.23
20.71
23W0812.9-0.05-0.39%-12.8
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23W0712.95+0.15+1.17%-12.4
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23W0612.8-0.45-3.4%-13.5
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23W0513.25+1+8.16%-10.4
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
23W0312.25-0.15-1.21%-17.1
8.871
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
23W0212.4+0.35+2.9%-16.1
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
23W0112.05-0.05-0.41%-18.5
8.869
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
22W5312.1-1.1-8.33%-18.1
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
22W5213.2-0.1-0.75%-10.7
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
22W5113.3-0.3-2.21%-9.96
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
22W5013.6-0.1-0.73%-7.9
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
22W4913.7+0.25+1.86%-7.18
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
22W4813.45-0.15-1.1%-8.83
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4713.6+0.1+0.74%-7.78
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
22W4613.5+2.45+22.2%-8.43
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
22W4411.05-0.25-2.21%-25
8.841
10.31
11.79
13.26
14.74
16.21
17.68
19.16
20.63
22W4311.3-0.5-4.24%-23.3
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
22W4211.8-0.7-5.6%-20
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
22W4112.5+0.2+1.63%-15.2
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
22W4012.3-0.8-6.11%-16.6
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
22W3913.1-0.8-5.76%-11.2
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
22W3813.9-0.35-2.46%-5.73
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
22W3714.25-0.8-5.32%-3.33
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
22W3615.05-0.25-1.63%+2.15
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
22W3515.3+0.1+0.66%+3.91
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
22W3415.2+0.5+3.4%+3.28
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
22W3314.7+0.35+2.44%-0.08
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
22W3214.35-0.25-1.71%-2.43
8.824
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
22W3114.6-0.3-2.01%-0.71
8.823
10.29
11.76
13.23
14.71
16.18
17.65
19.12
20.59
22W3014.9+0.85+6.05%+1.35
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W2914.05-1.9-11.9%-4.4
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2815.95-0.85-5.06%+8.52
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W2716.8-0.5-2.89%+14.4
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
22W2617.3-0.05-0.29%+17.8
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
22W2517.35-1.4-7.47%+18.2
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
22W2418.75+0.2+1.08%+27.9
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
22W2318.55+0.15+0.82%+26.7
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
22W2218.4-0.15-0.81%+25.8
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
22W2118.55-1-5.12%+27
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
22W2019.55-2.2-10.1%+34
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
22W1921.75+1+4.82%+49.3
8.739
10.2
11.65
13.11
14.56
16.02
17.48
18.93
20.39
22W1820.75-2.9-12.3%+42.8
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
22W1723.65+1.85+8.49%+63
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
22W1621.8+1.7+8.46%+50.6
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
22W1520.1-0.05-0.25%+39
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
22W1420.15-0.15-0.74%+39.5
8.665
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
22W1320.3+0.15+0.74%+40.7
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22W1220.15+0.85+4.4%+39.9
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
22W1119.3-1.25-6.08%+34.1
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1020.55+0.7+3.53%+42.9
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
22W0919.85-1.1-5.25%+38.1
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
22W0820.95+0.1+0.48%+45.9
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
22W0720.85+0.55+2.71%+45.3
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
22W0520.3-0.25-1.22%+41.7
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
22W0420.55-0.1-0.48%+43.6
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
22W0320.65-1.5-6.77%+44.4
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W0222.15-0.9-3.9%+55.1
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
22W0123.05+0.65+2.9%+61.6
8.558
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
21W5222.4-0.05-0.22%+57.3
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
21W5122.45-0.55-2.39%+57.9
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
21W5023+1.9+9%+62
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
21W4921.1-0.6-2.76%+48.8
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
21W4821.7+0.5+2.36%+53.2
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
21W4721.200%+50
8.48
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
21W4621.2-0.25-1.17%+50.3
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
21W4521.45-0.45-2.05%+52.3
8.45
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
21W4421.9+2.3+11.7%+55.7
8.439
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4319.6-0.35-1.75%+39.6
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
21W4219.95-0.25-1.24%+42.2
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
21W4120.2-1.1-5.16%+44.1
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
21W4021.3-0.45-2.07%+52
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
21W3921.75-0.55-2.47%+55.3
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6