≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2388 威盛 / 乖離率河流圖(周)

2388 威盛

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.769.9-0.2-0.29%2%70.570.969.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3771.67億2,3371.02張/筆70.161.7443.020.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8181.98億1,9411.45張/筆70.33+0.2 (+0.29%)

連續漲跌: 首日下跌  ( -0.2元 / -0.29%)

財報評分: 最新51分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司VIABASE CO., LTD公告取得金融資產 (公告訊息 09/18 14:07)

• 威盛買回庫藏股執行完畢 (公告訊息 09/07 17:50)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 威盛買回股份之⾦額達新台幣三億元以上 (公告訊息 09/03 14:27)

• 代子公司威盛電子(中國)有限公司公告取得金融資產 (公告訊息 09/01 14:43)

• 代子公司VIABASE CO., LTD公告取得金融資產: ZHONGFANG CAPITAL PARTNERS ASIA OPPORTUNITIES FUND II LP (公告訊息 08/26 13:53)

• 代子公司VIABASE CO., LTD公告取得金融資產: ACHI CAPITAL PARTNERS GLOBAL FUND II LP (公告訊息 08/26 13:52)

• 威盛補申報子公司2026年5~7月份背書保證及資金貸與申報資料 (公告訊息 08/19 15:56)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 08/05 15:18)

• 威盛董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/05 15:18)

• 威盛2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/05 15:17)

• 威盛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 威盛董事會決議第五次買回庫藏股 (公告訊息 07/08 17:06)

• 陳文琦：AI帶動科技大海嘯 威盛拿下3奈米ASIC案進軍AI光通訊 (Anue鉅亨 06/18 14:19)

• 威盛一一五年股東常會重要決議事項 (公告訊息 06/18 13:58)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 代子公司威盛電子(上海)有限公司公告向關係人取得使用權資產 (公告訊息 06/10 16:51)

• 代子公司威宏盛芯科技(上海)有限公司公告向關係人取得使用權資產 (公告訊息 06/10 16:50)

• 代子公司威宏科技股份有限公司新竹科學園區分公司向威盛電子股份有限公司取得使用權資產 (公告訊息 06/10 16:50)

2388 威盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3969.7-0.2-0.29%-18.9
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
26W3869.9-5.3-7.05%-18.6
51.53
60.11
68.7
77.29
85.88
94.47
103.1
111.6
120.2
26W3775.2-6.2-7.62%-12.3
51.48
60.06
68.64
77.21
85.79
94.37
103
111.5
120.1
26W3681.4+8.1+11.1%-5
51.41
59.98
68.55
77.12
85.69
94.25
102.8
111.4
120
26W3573.3-0.6-0.81%-14.3
51.34
59.9
68.46
77.01
85.57
94.13
102.7
111.2
119.8
26W3473.9-2.2-2.89%-13.6
51.29
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
26W3376.1-1.8-2.31%-10.9
51.25
59.79
68.33
76.87
85.41
93.95
102.5
111
119.6
26W3277.9+7.4+10.5%-8.73
51.21
59.74
68.28
76.81
85.35
93.88
102.4
111
119.5
26W3170.5-4.4-5.87%-17.3
51.17
59.7
68.23
76.76
85.29
93.82
102.3
110.9
119.4
26W3074.9+9+13.7%-12.1
51.15
59.67
68.19
76.72
85.24
93.77
102.3
110.8
119.3
26W2965.9-7.2-9.85%-22.6
51.1
59.62
68.14
76.66
85.17
93.69
102.2
110.7
119.2
26W2873.1+1.9+2.67%-14.1
51.08
59.59
68.11
76.62
85.14
93.65
102.2
110.7
119.2
26W2771.2+0.3+0.42%-16.3
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
26W2670.9-10.5-12.9%-16.6
50.99
59.48
67.98
76.48
84.98
93.47
102
110.5
119
26W2581.4+15.3+23.1%-4.12
50.94
59.43
67.92
76.41
84.89
93.38
101.9
110.4
118.9
26W2466.1-2.8-4.06%-22
50.86
59.34
67.81
76.29
84.77
93.24
101.7
110.2
118.7
26W2368.9-8-10.4%-18.6
50.81
59.28
67.74
76.21
84.68
93.15
101.6
110.1
118.6
26W2276.9-11.1-12.6%-9.09
50.75
59.21
67.67
76.13
84.59
93.04
101.5
110
118.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2188+12.6+16.7%+4.14
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
26W2075.4+4+5.6%-10.6
50.62
59.06
67.49
75.93
84.37
92.8
101.2
109.7
118.1
26W1971.4-7.2-9.16%-15.3
50.57
59
67.43
75.86
84.29
92.72
101.1
109.6
118
26W1878.6+0.4+0.51%-6.68
50.54
58.96
67.38
75.8
84.23
92.65
101.1
109.5
117.9
26W1778.2+12.9+19.8%-7.06
50.49
58.9
67.32
75.73
84.14
92.56
101
109.4
117.8
26W1665.3+11.8+22.1%-22.3
50.44
58.85
67.25
75.66
84.07
92.47
100.9
109.3
117.7
26W1553.5+2.1+4.09%-36.3
50.41
58.81
67.21
75.61
84.01
92.42
100.8
109.2
117.6
26W1451.4-3.1-5.69%-38.8
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
26W1354.5-0.8-1.45%-35.1
50.39
58.79
67.19
75.59
83.99
92.38
100.8
109.2
117.6
26W1255.3+7.05+14.6%-34.1
50.38
58.77
67.17
75.57
83.96
92.36
100.8
109.2
117.5
26W1148.25+2.25+4.89%-42.5
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
26W1046-4.5-8.91%-45.2
50.38
58.78
67.17
75.57
83.96
92.36
100.8
109.2
117.6
26W0950.5+1.3+2.64%-39.9
50.39
58.79
67.19
75.59
83.98
92.38
100.8
109.2
117.6
26W0749.2-1.3-2.57%-41.4
50.39
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
26W0650.5-1.4-2.7%-39.9
50.41
58.82
67.22
75.62
84.02
92.42
100.8
109.2
117.6
26W0551.9-2.7-4.95%-38.3
50.43
58.84
67.24
75.65
84.06
92.46
100.9
109.3
117.7
26W0454.6+2.5+4.8%-35.1
50.44
58.85
67.25
75.66
84.07
92.47
100.9
109.3
117.7
26W0352.1+2.1+4.2%-38
50.44
58.84
67.25
75.65
84.06
92.47
100.9
109.3
117.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0250-1.5-2.91%-40.5
50.44
58.84
67.25
75.65
84.06
92.47
100.9
109.3
117.7
26W0151.5-1.8-3.38%-38.8
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
25W5253.3-3-5.33%-36.6
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
25W5156.3-7.8-12.2%-33
50.46
58.86
67.27
75.68
84.09
92.5
100.9
109.3
117.7
25W5064.1+12.3+23.7%-23.8
50.44
58.85
67.25
75.66
84.07
92.47
100.9
109.3
117.7
25W4951.8-0.2-0.38%-38.3
50.39
58.78
67.18
75.58
83.98
92.37
100.8
109.2
117.6
25W4852+3.35+6.89%-38
50.35
58.74
67.14
75.53
83.92
92.31
100.7
109.1
117.5
25W4748.65-1.75-3.47%-42
50.32
58.71
67.09
75.48
83.87
92.25
100.6
109
117.4
25W4650.4+1.2+2.44%-39.9
50.29
58.68
67.06
75.44
83.82
92.21
100.6
109
117.4
25W4549.2-3.4-6.46%-41.3
50.26
58.63
67.01
75.39
83.76
92.14
100.5
108.9
117.3
25W4452.6-1.1-2.05%-37.2
50.23
58.6
66.97
75.34
83.71
92.08
100.5
108.8
117.2
25W4353.7-0.6-1.1%-35.8
50.19
58.55
66.92
75.28
83.65
92.01
100.4
108.7
117.1
25W4254.3-1.4-2.51%-35
50.15
58.51
66.86
75.22
83.58
91.94
100.3
108.7
117
25W4155.7+1.3+2.39%-33.3
50.1
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
25W4054.4-0.7-1.27%-34.8
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
25W3955.1-6.8-11%-33.9
50.04
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
25W3861.9+4.4+7.65%-25.7
50
58.33
66.66
75
83.33
91.66
100
108.3
116.7
25W3757.5-4.7-7.56%-30.9
49.95
58.27
66.6
74.92
83.24
91.57
99.89
108.2
116.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3662.2-0.6-0.96%-25.2
49.91
58.23
66.55
74.87
83.19
91.51
99.83
108.1
116.5
25W3562.8+2.1+3.46%-24.4
49.86
58.17
66.48
74.79
83.09
91.4
99.71
108
116.3
25W3460.7-0.6-0.98%-26.9
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
25W3361.3+3.3+5.69%-26.1
49.75
58.04
66.33
74.62
82.92
91.21
99.5
107.8
116.1
25W3258-2.4-3.97%-30
49.7
57.98
66.26
74.54
82.83
91.11
99.39
107.7
116
25W3160.4-0.8-1.31%-27
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
25W3061.2-1.3-2.08%-26
49.6
57.86
66.13
74.4
82.66
90.93
99.19
107.5
115.7
25W2962.5+1+1.63%-24.3
49.54
57.8
66.05
74.31
82.57
90.83
99.08
107.3
115.6
25W2861.5+0.9+1.49%-25.4
49.47
57.71
65.95
74.2
82.44
90.69
98.93
107.2
115.4
25W2760.6-3-4.72%-26.4
49.38
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
25W2663.6+2.5+4.09%-22.6
49.31
57.53
65.74
73.96
82.18
90.4
98.62
106.8
115.1
25W2561.1-2.5-3.93%-25.5
49.23
57.44
65.64
73.85
82.05
90.26
98.46
106.7
114.9
25W2463.6-1.8-2.75%-22.4
49.16
57.35
65.54
73.74
81.93
90.12
98.31
106.5
114.7
25W2365.4-1.6-2.39%-20
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
25W2267-0.4-0.59%-17.9
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
25W2167.4-4.6-6.39%-17.3
48.91
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
25W2072-1.4-1.91%-11.5
48.82
56.96
65.1
73.24
81.37
89.51
97.65
105.8
113.9
25W1973.4-0.1-0.14%-9.63
48.73
56.85
64.98
73.1
81.22
89.34
97.46
105.6
113.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1873.5+2.5+3.52%-9.32
48.63
56.74
64.84
72.95
81.05
89.16
97.27
105.4
113.5
25W1771+1.6+2.31%-12.2
48.52
56.61
64.69
72.78
80.87
88.95
97.04
105.1
113.2
25W1669.4+3.8+5.79%-14
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
25W1565.6-13.9-17.5%-18.5
48.28
56.33
64.38
72.43
80.47
88.52
96.57
104.6
112.7
25W1479.5-2.3-2.81%-0.99
48.17
56.2
64.23
72.26
80.29
88.32
96.35
104.4
112.4
25W1381.8-10.7-11.6%+2.16
48.04
56.05
64.06
72.06
80.07
88.08
96.08
104.1
112.1
25W1292.5+6.9+8.06%+15.8
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
25W1185.6-2.2-2.51%+7.51
47.77
55.73
63.7
71.66
79.62
87.58
95.54
103.5
111.5
25W1087.8-3.6-3.94%+10.6
47.65
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
25W0991.4-4.4-4.59%+15.4
47.51
55.43
63.35
71.27
79.19
87.11
95.03
102.9
110.9
25W0895.8-0.2-0.21%+21.3
47.37
55.27
63.16
71.06
78.95
86.85
94.74
102.6
110.5
25W0796+1.4+1.48%+22
47.22
55.09
62.96
70.84
78.71
86.58
94.45
102.3
110.2
25W0694.6+0.9+0.96%+20.6
47.08
54.93
62.78
70.63
78.47
86.32
94.17
102
109.9
25W0493.7+2.9+3.19%+19.7
46.95
54.77
62.6
70.42
78.25
86.07
93.9
101.7
109.5
25W0390.8+1.6+1.79%+16.4
46.81
54.61
62.41
70.21
78.02
85.82
93.62
101.4
109.2
25W0289.2-6.8-7.08%+14.6
46.68
54.46
62.24
70.02
77.8
85.58
93.37
101.1
108.9
25W0196-5.5-5.42%+23.7
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
24W52101.5+2.1+2.11%+31.2
46.42
54.15
61.89
69.62
77.36
85.1
92.83
100.6
108.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5199.4-4.1-3.96%+28.9
46.26
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
24W50103.5-5-4.61%+34.7
46.1
53.78
61.47
69.15
76.83
84.52
92.2
99.88
107.6
24W49108.5+5.5+5.34%+41.7
45.93
53.59
61.25
68.9
76.56
84.21
91.87
99.53
107.2
24W48103-1.5-1.44%+35.1
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.15
106.8
24W47104.5-2-1.88%+37.5
45.6
53.19
60.79
68.39
75.99
83.59
91.19
98.79
106.4
24W46106.5-4-3.62%+40.7
45.43
53
60.57
68.14
75.72
83.29
90.86
98.43
106
24W45110.5-7.5-6.36%+46.5
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
24W44118-0.5-0.42%+57
45.08
52.6
60.11
67.62
75.14
82.65
90.17
97.68
105.2
24W43118.5-5-4.05%+58.4
44.89
52.37
59.85
67.34
74.82
82.3
89.78
97.26
104.7
24W42123.5-5-3.89%+65.8
44.69
52.14
59.59
67.04
74.49
81.94
89.39
96.84
104.3
24W41128.5-1.5-1.15%+73.3
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
24W40130-0.5-0.38%+76.2
44.27
51.65
59.03
66.41
73.79
81.16
88.54
95.92
103.3
24W39130.5-7.5-5.43%+77.7
44.05
51.4
58.74
66.08
73.42
80.76
88.11
95.45
102.8
24W3813800%+88.9
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
24W37138+18+15%+89.9
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
24W36120-13-9.77%+66.1
43.35
50.57
57.79
65.02
72.24
79.47
86.69
93.91
101.1
24W35133-5.5-3.97%+85
43.14
50.33
57.52
64.72
71.91
79.1
86.29
93.48
100.7
24W34138.5+14+11.2%+93.7
42.91
50.06
57.22
64.37
71.52
78.67
85.82
92.97
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33124.5+27.9+28.9%+75.1
42.66
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
24W3296.6-15.9-14.1%+36.5
42.46
49.53
56.61
63.69
70.76
77.84
84.91
91.99
99.07
24W31112.5-9-7.41%+59.5
42.32
49.37
56.43
63.48
70.53
77.59
84.64
91.69
98.74
24W30121.5+1+0.83%+73
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
24W29120.5-2.5-2.03%+72.4
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
24W28123+1+0.82%+76.8
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
24W27122+5.5+4.72%+76.2
41.54
48.47
55.39
62.32
69.24
76.16
83.09
90.01
96.94
24W26116.5-6-4.9%+69.1
41.35
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
24W25122.5+7.5+6.52%+78.6
41.16
48.02
54.88
61.74
68.59
75.45
82.31
89.17
96.03
24W24115-3.5-2.95%+68.5
40.95
47.77
54.6
61.42
68.24
75.07
81.89
88.72
95.54
24W23118.500%+74.4
40.76
47.55
54.34
61.14
67.93
74.72
81.51
88.31
95.1
24W22118.5+4+3.49%+75.3
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.63
24W21114.5-1-0.87%+70.2
40.36
47.09
53.81
60.54
67.26
73.99
80.72
87.44
94.17
24W20115.5+2+1.76%+72.5
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.73
24W19113.5-10-8.1%+70.3
39.99
46.66
53.32
59.99
66.66
73.32
79.99
86.65
93.32
24W18123.5-7.5-5.73%+86.1
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
24W17131+3+2.34%+98.4
39.63
46.23
52.84
59.44
66.04
72.65
79.25
85.86
92.46
24W16128-12-8.57%+94.9
39.41
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15140+10.5+8.11%+114
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.49
24W14129.5+4+3.19%+99.3
38.98
45.47
51.97
58.47
64.96
71.46
77.96
84.45
90.95
24W13125.5+3+2.45%+94.2
38.77
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
24W12122.5+1.5+1.24%+90.6
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
24W11121-10-7.63%+89.4
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
24W1013100%+106
38.13
44.48
50.84
57.19
63.55
69.9
76.25
82.61
88.96
24W09131-3-2.24%+107
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
24W08134-7-4.96%+114
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.85
24W07141+4+2.92%+126
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
24W06137-6-4.2%+121
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.64
24W05143+3+2.14%+133
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
24W04140-5-3.45%+130
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
24W03145-0.5-0.34%+139
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
24W02145.5-14.5-9.06%+142
36.06
42.07
48.08
54.09
60.1
66.1
72.11
78.12
84.13
24W01160+3.5+2.24%+168
35.78
41.75
47.71
53.68
59.64
65.6
71.57
77.53
83.5
23W52156.5+1+0.64%+165
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
23W51155.5-0.5-0.32%+165
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
23W50156-18-10.3%+168
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49174-2.5-1.42%+202
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
23W48176.5+11.5+6.97%+209
34.24
39.95
45.66
51.36
57.07
62.78
68.49
74.19
79.9
23W47165+1+0.61%+192
33.89
39.54
45.18
50.83
56.48
62.13
67.78
73.42
79.07
23W46164+38+30.2%+193
33.56
39.15
44.74
50.34
55.93
61.52
67.11
72.71
78.3
23W45126-19-13.1%+128
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
23W44145+28+23.9%+164
32.98
38.48
43.98
49.47
54.97
60.47
65.97
71.46
76.96
23W43117+0.5+0.43%+115
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
23W42116.5-5.5-4.51%+115
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
23W41122+6+5.17%+127
32.31
37.7
43.09
48.47
53.86
59.24
64.63
70.02
75.4
23W40116-2.5-2.11%+117
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
23W39118.5-1.5-1.25%+123
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
23W3812000%+127
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.79
74.08
23W37120+3.5+3%+128
31.56
36.82
42.08
47.34
52.6
57.86
63.13
68.39
73.65
23W36116.5+4+3.56%+123
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
23W35112.5-8-6.64%+116
31.18
36.37
41.57
46.77
51.96
57.16
62.36
67.55
72.75
23W34120.5+12.5+11.6%+133
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.18
72.35
23W33108-2-1.82%+110
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.94
23W32110+0.5+0.46%+115
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31109.5-38-25.8%+115
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
23W30147.5-1-0.67%+191
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
23W29148.5+21.5+16.9%+195
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.36
70.39
23W28127+42.8+50.8%+154
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
23W2784.2+3.2+3.95%+69.7
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
23W2681+1.2+1.5%+63.8
29.67
34.61
39.56
44.5
49.44
54.39
59.33
64.28
69.22
23W2579.8-4.8-5.67%+62
29.56
34.49
39.42
44.34
49.27
54.2
59.13
64.05
68.98
23W2484.6-3.3-3.75%+72.3
29.47
34.38
39.29
44.2
49.11
54.02
58.94
63.85
68.76
23W2387.9+3.6+4.27%+79.7
29.35
34.25
39.14
44.03
48.92
53.81
58.71
63.6
68.49
23W2284.3+8.3+10.9%+73
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
23W2176+1.1+1.47%+56.7
29.11
33.96
38.81
43.66
48.51
53.36
58.22
63.07
67.92
23W2074.9+1.4+1.9%+54.9
29
33.84
38.67
43.51
48.34
53.17
58.01
62.84
67.68
23W1973.5-1.3-1.74%+52.6
28.9
33.72
38.54
43.35
48.17
52.99
57.8
62.62
67.44
23W1874.8+0.8+1.08%+55.8
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
23W1774-2.7-3.52%+54.6
28.72
33.5
38.29
43.08
47.86
52.65
57.44
62.22
67.01
23W1676.7-5.5-6.69%+60.6
28.65
33.42
38.2
42.97
47.74
52.52
57.29
62.07
66.84
23W1582.2-3.2-3.75%+72.7
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
23W1485.4-0.6-0.7%+80.1
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1386-3.6-4.02%+82.2
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.38
66.1
23W1289.6-0.2-0.22%+90.8
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
23W1189.8-5-5.27%+92.2
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
23W1094.8+9.8+11.5%+104
27.86
32.51
37.15
41.8
46.44
51.08
55.73
60.37
65.01
23W0985-5.8-6.39%+84.2
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.98
64.6
23W0890.8+16.9+22.9%+97.9
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
23W0773.9+0.5+0.68%+62.1
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.25
63.81
23W0673.4+1.2+1.66%+61.9
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.48
23W0572.2+5.6+8.41%+60.1
27.06
31.57
36.08
40.59
45.1
49.62
54.13
58.64
63.15
23W0366.6-0.4-0.6%+48.4
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.82
23W0267-2.7-3.87%+50
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
23W0169.7+2.4+3.57%+56.9
26.66
31.11
35.55
39.99
44.44
48.88
53.32
57.77
62.21
22W5367.3-2-2.89%+52.2
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.9
22W5269.3-3.8-5.2%+57.5
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
22W5173.1-3.7-4.82%+67
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
22W5076.8+1.8+2.4%+76.5
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
22W4975+6.4+9.33%+73.3
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
22W4868.6-3.8-5.25%+59.5
25.81
30.12
34.42
38.72
43.02
47.32
51.63
55.93
60.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4772.4+5+7.42%+69.2
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
22W4667.4-2.9-4.13%+58.4
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
22W4570.3+10.1+16.8%+66
25.41
29.64
33.88
38.11
42.34
46.58
50.81
55.05
59.28
22W4460.2-1.5-2.43%+42.9
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
22W4361.7-2.3-3.59%+47.2
25.16
29.35
33.54
37.74
41.93
46.12
50.31
54.51
58.7
22W4264-15.7-19.7%+53.4
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.42
22W4179.7+0.7+0.89%+91.9
24.92
29.07
33.22
37.38
41.53
45.68
49.83
53.99
58.14
22W4079-9.6-10.8%+91.4
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
22W3988.6-0.1-0.11%+116
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
22W3888.7+9.2+11.6%+118
24.42
28.49
32.57
36.64
40.71
44.78
48.85
52.92
56.99
22W3779.5-7-8.09%+96.8
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.53
56.57
22W3686.5+3.2+3.84%+116
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
22W3583.3+3.7+4.65%+109
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
22W3479.6-1.6-1.97%+101
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
22W3381.2+8.2+11.2%+107
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
22W327300%+87.1
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
22W3173+6.8+10.3%+88.2
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.29
22W3066.2+14.6+28.3%+71.8
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2951.6-3.3-6.01%+34.6
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
22W2854.9+7.05+14.7%+43.9
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
22W2747.85-1.85-3.72%+26
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
22W2649.7+4.1+8.99%+31.3
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
22W2545.6-4.3-8.62%+21
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
22W2449.9-2.6-4.95%+32.9
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
22W2352.5+1.3+2.54%+40.4
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.63
52.37
22W2251.200%+37.5
22.34
26.07
29.79
33.52
37.24
40.97
44.69
48.41
52.14
22W2151.2+3.1+6.44%+38.1
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
22W2048.1-2.4-4.75%+30.3
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
22W1950.5+1.4+2.85%+37.3
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.49
22W1849.1-5.3-9.74%+34
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
22W1754.4-1.6-2.86%+49.1
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
22W1656-4-6.67%+54.2
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
22W1560-5.5-8.4%+66
21.69
25.3
28.92
32.53
36.14
39.76
43.37
46.99
50.6
22W1465.5-0.6-0.91%+82.2
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
22W1366.1+1.3+2.01%+84.9
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
22W1264.8+4.3+7.11%+82.3
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1160.5-3.5-5.47%+71.2
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
22W1064+1.1+1.75%+82.1
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
22W0962.9-4.7-6.95%+80
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
22W0867.6-1.2-1.74%+94.6
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
22W0768.8+1.8+2.69%+99.3
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
22W0567-3.4-4.83%+95.3
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
22W0470.4-1.7-2.36%+107
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
22W0372.1-6-7.68%+113
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
22W0278.1-7.8-9.08%+132
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
22W0185.9-1.8-2.05%+157
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
21W5287.7+1.4+1.62%+165
19.84
23.15
26.46
29.76
33.07
36.38
39.69
42.99
46.3
21W5186.3+0.1+0.12%+163
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
21W5086.2-4.2-4.65%+165
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
21W4990.4+6+7.11%+181
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
21W4884.4-6.1-6.74%+165
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
21W4790.5-8.5-8.59%+186
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
21W4699+29.4+42.2%+216
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
21W4569.6+7.5+12.1%+125
18.57
21.66
24.76
27.85
30.95
34.04
37.13
40.23
43.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4462.1+13.6+28%+102
18.43
21.5
24.58
27.65
30.72
33.79
36.87
39.94
43.01
21W4348.5+7.75+19%+58.9
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
21W4240.75+0.3+0.74%+34.1
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.5
42.53
21W4140.45-1.05-2.53%+33.6
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
21W4041.5-4.95-10.7%+37.6
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
21W3946.45-0.9-1.9%+54.7
18.02
21.02
24.03
27.03
30.04
33.04
36.04
39.05
42.05