≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2387 精元 / 乖離率河流圖(周)

2387 精元

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.0536.85+0.2+0.54%1.76%36.8537.1536.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
208768.3萬212983股/筆36.850.6812.52-0.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
253926.1萬2031.25張/筆36.58+0.5 (+1.38%)

連續漲跌: 連2漲  ( +0.7元 / +1.93%)

財報評分: 最新45分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 精元公告處份有價證券 (公告訊息 09/18 15:04)

• 精元公告取得有價證券 (公告訊息 09/15 14:57)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告精元背書保證事項 (公告訊息 08/07 14:32)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告精元資金貸與事項 (公告訊息 08/07 14:09)

• 精元2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 13:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 10:23)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2387 精元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3937.05+0.2+0.54%-21.2
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
26W3836.85+0.5+1.38%-21.7
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.16
65.86
26W3736.35-0.05-0.14%-22.8
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
26W3636.4-0.4-1.09%-22.8
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
26W3536.8+0.4+1.1%-22
28.31
33.02
37.74
42.46
47.18
51.9
56.61
61.33
66.05
26W3436.4-0.25-0.68%-23
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.14
26W3336.65-1.75-4.56%-22.5
28.39
33.12
37.86
42.59
47.32
52.05
56.78
61.51
66.25
26W3238.4+0.7+1.86%-19
28.44
33.18
37.92
42.66
47.41
52.15
56.89
61.63
66.37
26W3137.7-1.15-2.96%-20.6
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
26W3038.85+0.75+1.97%-18.2
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.52
26W2938.1-1.75-4.39%-19.9
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
26W2839.85-1.2-2.92%-16.3
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
26W2741.05+2.2+5.66%-13.9
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.98
66.75
26W2638.85-0.65-1.65%-18.6
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
26W2539.5-0.6-1.5%-17.4
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
26W2440.1-2.35-5.54%-16.2
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
26W2342.45+1.35+3.28%-11.4
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
26W2241.1+1.45+3.66%-14.3
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.37
67.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2139.65+1.45+3.8%-17.5
28.83
33.64
38.44
43.25
48.06
52.86
57.67
62.47
67.28
26W2038.2-2.55-6.26%-20.7
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
26W1940.75+0.25+0.62%-15.5
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.72
67.54
26W1840.5-1.2-2.88%-16.2
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
26W1741.7+1.35+3.35%-13.9
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
26W1640.35-0.25-0.62%-16.8
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.08
67.93
26W1540.6+1.1+2.78%-16.5
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
26W1439.5-0.7-1.74%-18.9
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.35
68.22
26W1340.2-6.05-13.1%-17.7
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
26W1246.25+2.7+6.2%-5.45
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.49
26W1143.55-0.3-0.68%-11.1
29.4
34.3
39.19
44.09
48.99
53.89
58.79
63.69
68.59
26W1043.85+0.15+0.34%-10.7
29.45
34.36
39.27
44.18
49.09
53.99
58.9
63.81
68.72
26W0943.7+4.6+11.8%-11.1
29.5
34.41
39.33
44.25
49.16
54.08
59
63.91
68.83
26W0739.1+0.8+2.09%-20.6
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
26W0638.3+0.7+1.86%-22.4
29.61
34.55
39.48
44.42
49.35
54.29
59.23
64.16
69.1
26W0537.6-2.3-5.76%-24
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.24
26W0439.9+0.35+0.88%-19.5
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
26W0339.55+1.25+3.26%-20.3
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0238.3-0.2-0.52%-23
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.64
26W0138.5-0.55-1.41%-22.8
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.79
69.78
25W5239.05-0.5-1.26%-21.8
29.96
34.96
39.95
44.94
49.94
54.93
59.92
64.92
69.91
25W5139.55+0.3+0.76%-20.9
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.04
70.04
25W5039.25-0.7-1.75%-21.7
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.19
70.2
25W4939.95-0.25-0.62%-20.5
30.16
35.18
40.21
45.23
50.26
55.29
60.31
65.34
70.36
25W4840.2+1.4+3.61%-20.2
30.22
35.26
40.3
45.33
50.37
55.41
60.45
65.48
70.52
25W4738.8-1.15-2.88%-23.1
30.29
35.33
40.38
45.43
50.48
55.53
60.57
65.62
70.67
25W4639.95-0.9-2.2%-21
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.75
70.8
25W4540.85-0.75-1.8%-19.4
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.89
70.96
25W4441.6-0.75-1.77%-18.1
30.48
35.56
40.64
45.71
50.79
55.87
60.95
66.03
71.11
25W4342.35-0.9-2.08%-16.8
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
25W4243.25+3.2+7.99%-15.2
30.59
35.69
40.79
45.89
50.99
56.09
61.18
66.28
71.38
25W4140.05-0.55-1.35%-21.6
30.64
35.75
40.86
45.96
51.07
56.18
61.29
66.39
71.5
25W4040.6-0.2-0.49%-20.7
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.66
25W3940.8-1.05-2.51%-20.4
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.8
25W3841.85+1+2.45%-18.6
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
25W3740.85-0.85-2.04%-20.7
30.9
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3641.7-0.15-0.36%-19.2
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
25W3541.85+0.75+1.82%-19
31.02
36.19
41.36
46.53
51.7
56.86
62.03
67.2
72.37
25W3441.1-0.9-2.14%-20.6
31.04
36.22
41.39
46.57
51.74
56.92
62.09
67.26
72.44
25W3342-1.95-4.44%-18.9
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
25W3243.95-0.05-0.11%-15.1
31.06
36.23
41.41
46.58
51.76
56.94
62.11
67.29
72.47
25W3144-0.45-1.01%-15
31.05
36.22
41.39
46.57
51.74
56.92
62.09
67.27
72.44
25W3044.45-0.85-1.88%-14.1
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
25W2945.3-1.05-2.27%-12.4
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
25W2846.35+1.45+3.23%-10.3
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
25W2744.9-0.45-0.99%-13.1
31
36.16
41.33
46.49
51.66
56.83
61.99
67.16
72.32
25W2645.35-5.35-10.6%-12.1
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
25W2550.7-1-1.93%-1.7
30.95
36.1
41.26
46.42
51.58
56.74
61.89
67.05
72.21
25W2451.7-0.7-1.34%+0.35
30.91
36.06
41.22
46.37
51.52
56.67
61.83
66.98
72.13
25W2352.4-0.2-0.38%+1.86
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.88
72.02
25W2252.6-0.4-0.75%+2.43
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
25W215300%+3.36
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
25W2053+2.3+4.54%+3.51
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
25W1950.7-2.4-4.52%-0.81
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1853.1+1.5+2.91%+4.03
30.63
35.73
40.84
45.94
51.04
56.15
61.25
66.36
71.46
25W1751.6+1.2+2.38%+1.26
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.25
71.34
25W1650.4+0.8+1.61%-0.9
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.11
71.2
25W1549.6-12.5-20.1%-2.28
30.45
35.53
40.6
45.68
50.76
55.83
60.91
65.98
71.06
25W1462.1-1.1-1.74%+22.6
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.92
25W1363.2-2.7-4.1%+25.1
30.32
35.37
40.43
45.48
50.54
55.59
60.64
65.7
70.75
25W1265.9-1.4-2.08%+30.7
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.59
25W1167.3-2.2-3.17%+33.8
30.17
35.2
40.23
45.26
50.29
55.32
60.34
65.37
70.4
25W1069.500%+38.5
30.1
35.11
40.13
45.15
50.16
55.18
60.2
65.21
70.23
25W0969.5+5.1+7.92%+38.9
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
25W0864.4+2.2+3.54%+29
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
25W0762.2-1-1.58%+24.9
29.88
34.86
39.84
44.82
49.81
54.79
59.77
64.75
69.73
25W0663.2+1+1.61%+27.1
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.64
69.62
25W0462.2-0.3-0.48%+25.3
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
25W0362.5-0.4-0.64%+26.2
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
25W0262.9+1.6+2.61%+27.2
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
25W0161.3+0.1+0.16%+24.2
29.61
34.54
39.48
44.41
49.35
54.28
59.21
64.15
69.08
24W5261.200%+24.2
29.56
34.48
39.41
44.34
49.26
54.19
59.12
64.04
68.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5161.2-0.9-1.45%+24.4
29.51
34.43
39.35
44.27
49.19
54.1
59.02
63.94
68.86
24W5062.1-2-3.12%+26.5
29.46
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
24W4964.1+0.7+1.1%+30.8
29.4
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
24W4863.4-0.6-0.94%+29.7
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
24W4764+1.8+2.89%+31.2
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.29
24W4662.2+6.2+11.1%+27.8
29.21
34.08
38.95
43.81
48.68
53.55
58.42
63.29
68.16
24W4556-0.4-0.71%+15.3
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
24W4456.4-0.3-0.53%+16.2
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
24W4356.7+0.3+0.53%+16.9
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
24W4256.4+0.8+1.44%+16.5
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.94
67.79
24W4155.6-0.7-1.24%+15
29
33.84
38.67
43.51
48.34
53.17
58.01
62.84
67.68
24W4056.3-0.2-0.35%+16.7
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
24W3956.5-1.1-1.91%+17.2
28.92
33.74
38.55
43.37
48.19
53.01
57.83
62.65
67.47
24W3857.6+0.6+1.05%+19.7
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.56
67.38
24W3757-1.5-2.56%+18.6
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
24W3658.5-1.2-2.01%+21.9
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.36
67.16
24W3559.7-0.1-0.17%+24.6
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
24W3459.8+1.3+2.22%+25
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3358.5+1.5+2.63%+22.5
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
24W3257+0.3+0.53%+19.5
28.61
33.38
38.14
42.91
47.68
52.45
57.21
61.98
66.75
24W3156.7+2.4+4.42%+19.1
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.62
24W3054.3-1.2-2.16%+14.3
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
24W2955.5-2.2-3.81%+17.1
28.43
33.17
37.91
42.65
47.39
52.12
56.86
61.6
66.34
24W2857.7-2.8-4.63%+22.1
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
24W2760.5+0.4+0.67%+28.4
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.96
24W2660.1+0.2+0.33%+28
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
24W2559.9-0.3-0.5%+28
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
24W2460.2-0.5-0.82%+29.1
27.98
32.64
37.3
41.97
46.63
51.29
55.95
60.62
65.28
24W2360.7-0.4-0.65%+30.6
27.88
32.53
37.17
41.82
46.46
51.11
55.76
60.4
65.05
24W2261.100%+32
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
24W2161.1-1.6-2.55%+32.4
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.58
24W2062.7-0.5-0.79%+36.4
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
24W1963.2+1+1.61%+38
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
24W1862.2+1.5+2.47%+36.3
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.32
63.88
24W1760.7+1+1.68%+33.5
27.28
31.82
36.37
40.91
45.46
50.01
54.55
59.1
63.65
24W1659.7-3.1-4.94%+31.8
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1562.8-0.1-0.16%+39.1
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.69
63.2
24W1462.9-0.3-0.47%+39.9
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
24W1363.2-2.6-3.95%+41.1
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.25
62.73
24W1265.8+5.8+9.67%+47.4
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.48
24W1160-3-4.76%+35
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
24W1063-0.9-1.41%+42.2
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62
24W0963.9+2+3.23%+44.8
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
24W0861.9+0.2+0.32%+40.9
26.36
30.76
35.15
39.55
43.94
48.33
52.73
57.12
61.51
24W0761.7+4.5+7.87%+41
26.26
30.64
35.01
39.39
43.77
48.15
52.52
56.9
61.28
24W0657.2+0.3+0.53%+31.2
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
24W0556.9+0.3+0.53%+31
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.82
24W0456.6+0.5+0.89%+30.7
25.98
30.31
34.64
38.97
43.29
47.62
51.95
56.28
60.61
24W0356.1-0.2-0.36%+30
25.89
30.2
34.52
38.83
43.14
47.46
51.77
56.09
60.4
24W0256.3-2.9-4.9%+30.9
25.8
30.1
34.4
38.7
43
47.3
51.59
55.89
60.19
24W0159.2-0.2-0.34%+38.2
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
23W5259.4+0.1+0.17%+39.2
25.61
29.88
34.15
38.42
42.69
46.96
51.22
55.49
59.76
23W5159.3+0.8+1.37%+39.4
25.52
29.77
34.02
38.28
42.53
46.78
51.03
55.29
59.54
23W5058.5+1.5+2.63%+38.1
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4957+1.3+2.33%+35.1
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
23W4855.7-0.3-0.54%+32.5
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
23W4756-2.2-3.78%+33.7
25.14
29.33
33.52
37.7
41.89
46.08
50.27
54.46
58.65
23W4658.2+4.5+8.38%+39.4
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
23W4553.7+3.95+7.94%+29.2
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
23W4449.75+1.6+3.32%+20.1
24.85
29
33.14
37.28
41.42
45.56
49.71
53.85
57.99
23W4348.15+0.85+1.8%+16.6
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
23W4247.3-1.2-2.47%+14.9
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.64
23W4148.5+1.15+2.43%+18.2
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
23W4047.35+0.1+0.21%+15.7
24.55
28.65
32.74
36.83
40.92
45.01
49.11
53.2
57.29
23W3947.25-0.75-1.56%+15.8
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
23W3848-3.5-6.8%+18
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.95
23W3751.5+3.35+6.96%+27
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
23W3648.15+3.85+8.69%+19.1
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
23W3544.3-0.6-1.34%+9.88
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
23W3444.9-0.1-0.22%+11.6
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.29
56.31
23W3345+1.1+2.51%+12.2
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
23W3243.9+1.6+3.78%+9.7
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3142.3-0.65-1.51%+5.97
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
23W3042.95+1.45+3.49%+7.87
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
23W2941.5+0.75+1.84%+4.49
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
23W2840.75-3.9-8.73%+2.85
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
23W2744.65+1+2.29%+13
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.39
55.34
23W2643.65+0.5+1.16%+10.7
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
23W2543.15+0.15+0.35%+9.76
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
23W2443+0.25+0.58%+9.68
23.52
27.44
31.36
35.29
39.21
43.13
47.05
50.97
54.89
23W2342.75+0.8+1.91%+9.34
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
23W2241.95+1.2+2.94%+7.58
23.4
27.3
31.2
35.1
39
42.89
46.79
50.69
54.59
23W2140.75+0.4+0.99%+4.77
23.34
27.23
31.11
35
38.89
42.78
46.67
50.56
54.45
23W2040.35-0.45-1.1%+4.01
23.28
27.16
31.04
34.92
38.8
42.67
46.55
50.43
54.31
23W1940.8-4.65-10.2%+5.42
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
23W1845.45+1+2.25%+17.7
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
23W1744.45+0.75+1.72%+15.5
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
23W1643.7-2.1-4.59%+13.8
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
23W1545.8+1.45+3.27%+19.6
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
23W1444.35+0.05+0.11%+16.2
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1344.3+0.2+0.45%+16.4
22.84
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
23W1244.1+4.6+11.6%+16.2
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
23W1139.5-0.2-0.5%+4.37
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
23W1039.7-0.2-0.5%+5.15
22.65
26.43
30.2
33.98
37.75
41.53
45.31
49.08
52.86
23W0939.9+0.7+1.79%+5.94
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
23W0839.200%+4.32
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
23W0739.2+0.5+1.29%+4.56
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
23W0638.7-0.55-1.4%+3.46
22.44
26.18
29.93
33.67
37.41
41.15
44.89
48.63
52.37
23W0539.25+1.35+3.56%+5.16
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
23W0337.9-0.05-0.13%+1.77
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
23W0237.95-0.45-1.17%+2.12
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
23W0138.4+0.35+0.92%+3.56
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
22W5338.05-1.2-3.06%+2.84
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
22W5239.25-1.55-3.8%+6.32
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
22W5140.8+0.05+0.12%+10.8
22.1
25.78
29.47
33.15
36.83
40.51
44.2
47.88
51.56
22W5040.75-0.25-0.61%+10.9
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.44
22W4941+0.2+0.49%+11.9
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
22W4840.8+0.1+0.25%+11.6
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4740.7+0.45+1.12%+11.6
21.88
25.53
29.17
32.82
36.47
40.12
43.76
47.41
51.06
22W4640.25+1.75+4.55%+10.6
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.93
22W4538.5+3.2+9.07%+6.07
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
22W4435.3+0.35+1%-2.55
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
22W4334.95-1.4-3.85%-3.35
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
22W4236.35-0.8-2.15%+0.7
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
22W4137.15+1.3+3.63%+3.12
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
22W4035.85-2.2-5.78%-0.29
21.57
25.17
28.76
32.36
35.95
39.55
43.15
46.74
50.34
22W3938.05-2.75-6.74%+6.02
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
22W3840.8+1.7+4.35%+13.9
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
22W3739.1+1.2+3.17%+9.46
21.43
25
28.58
32.15
35.72
39.29
42.87
46.44
50.01
22W3637.9-0.75-1.94%+6.34
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
22W3538.65+1.05+2.79%+8.65
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
22W3437.6-0.5-1.31%+5.91
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
22W3338.1+0.8+2.14%+7.52
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
22W3237.3-1.1-2.86%+5.46
21.22
24.76
28.29
31.83
35.37
38.91
42.44
45.98
49.52
22W3138.400%+8.77
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.9
49.43
22W3038.400%+8.98
21.14
24.66
28.19
31.71
35.24
38.76
42.28
45.81
49.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2938.4+2.8+7.87%+9.2
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.71
49.23
22W2835.6+1.7+5.01%+1.44
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.62
49.13
22W2733.9-1.35-3.83%-3.25
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.05
22W2635.25-0.25-0.7%+0.74
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
22W2535.5-2.4-6.33%+1.62
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
22W2437.9+0.1+0.26%+8.67
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
22W2337.8+1.35+3.7%+8.59
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
22W2236.45+0.5+1.39%+4.92
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
22W2135.95-0.35-0.96%+3.69
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.07
48.54
22W2036.3-0.1-0.27%+4.89
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
22W1936.4-1.45-3.83%+5.38
20.73
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
22W1837.85-1.4-3.57%+9.78
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
22W1739.25-1.15-2.85%+14.1
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
22W1640.4-0.4-0.98%+17.6
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
22W1540.8-0.75-1.81%+19.1
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
22W1441.55-0.25-0.6%+21.5
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.86
22W1341.8+0.7+1.7%+22.6
20.46
23.87
27.28
30.69
34.1
37.52
40.93
44.34
47.75
22W1241.1+0.5+1.23%+20.8
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1140.6-0.25-0.61%+19.7
20.36
23.75
27.15
30.54
33.93
37.32
40.72
44.11
47.5
22W1040.85+0.25+0.62%+20.7
20.31
23.69
27.08
30.46
33.85
37.23
40.61
44
47.38
22W0940.6-3.05-6.99%+20.3
20.26
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
22W0843.65-0.8-1.8%+29.6
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
22W0744.45+1.45+3.37%+32.4
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
22W0543-1.8-4.02%+28.5
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.86
22W0444.8-0.2-0.44%+34.3
20.02
23.36
26.69
30.03
33.37
36.71
40.04
43.38
46.72
22W0345-1.3-2.81%+35.3
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
22W0246.3-1.4-2.94%+39.7
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
22W0147.7+3.25+7.31%+44.4
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
21W5244.45-0.9-1.98%+35
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
21W5145.35-2.7-5.62%+38.2
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
21W5048.05+1.6+3.44%+46.9
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
21W4946.45+3.5+8.15%+42.5
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
21W4842.95-0.9-2.05%+32.3
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
21W4743.85+1.1+2.57%+35.4
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
21W4642.75-0.2-0.47%+32.4
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
21W4542.95-0.45-1.04%+33.4
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4443.4-1.4-3.12%+35.2
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
21W4344.8+1.95+4.55%+40
19.2
22.4
25.6
28.79
31.99
35.19
38.39
41.59
44.79
21W4242.85-0.75-1.72%+34.4
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
21W4143.6+0.1+0.23%+37.1
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
21W4043.5-3.1-6.65%+37.3
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
21W3946.6+1.3+2.87%+47.5
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22