≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2385 群光 / 乖離率河流圖(周)

2385 群光

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5106-0.5-0.47%1.89%107107105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2171.29億8661.41張/筆105.81.7211.79-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2996.68億1,7883.52張/筆106.1+0.5 (+0.47%)

連續漲跌: 首日下跌  ( -0.5元 / -0.47%)

財報評分: 最新49分 / 平均43分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 群光參加群益證券舉辦之3Q26投資論壇，會中向投資人說明群光業務概況及未來前景 (公告訊息 09/11 13:58)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群光8月營收65.2億元 影像產品切入美系機器人供應鏈 (Anue鉅亨 09/07 16:57)

• 群光買回股份期間屆滿及執行情形 (公告訊息 08/28 14:47)

• 群光上半年 EPS 5.06元 Edge AI與機器人新應用助攻長線展望 (Anue鉅亨 08/05 18:12)

• 群光董事會通過現金增資子公司有康電子(股)公司 (公告訊息 08/05 15:01)

• 子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:01)

• 群光資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:00)

• 群光2026年第二季合併財務報告。 (公告訊息 08/05 13:47)

• 群光參加KGI證券舉辦之2Q26法人說明會，會中向投資人說明群光業務概況及未來前景 (公告訊息 07/29 14:22)

• 群光2026年第二季合併財務報告董事會預計召開日期 2026年08月05日 (公告訊息 07/24 17:05)

• 群光2026年第1次股東臨時會重要決議事項。 (公告訊息 07/16 14:05)

• 群光訂於2026年07月10日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日 (公告訊息 07/12 10:00)

• 群光砸逾3億元買回庫藏股2816張均價107元 (Anue鉅亨 07/09 14:45)

• 群光買回股份金額達新台幣三億元以上 (公告訊息 07/09 14:22)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 群光董事會通過2026年第1次買回庫藏股相關事宜 (公告訊息 06/30 17:07)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 一年內累積處分主動統一(00981A)股票達新台幣三億元以上。 (公告訊息 06/08 16:11)

2385 群光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39105.5-0.5-0.47%-14.9
74.42
86.83
99.23
111.6
124
136.4
148.8
161.3
173.7
26W38106+1+0.95%-14.5
74.36
86.76
99.15
111.5
123.9
136.3
148.7
161.1
173.5
26W37105-5.5-4.98%-15.2
74.3
86.68
99.07
111.5
123.8
136.2
148.6
161
173.4
26W36110.5+2.5+2.31%-10.7
74.24
86.61
98.99
111.4
123.7
136.1
148.5
160.9
173.2
26W35108+2+1.89%-12.6
74.16
86.53
98.89
111.2
123.6
136
148.3
160.7
173.1
26W34106-1.5-1.4%-14.2
74.1
86.45
98.8
111.1
123.5
135.8
148.2
160.5
172.9
26W33107.5+6+5.91%-12.9
74.04
86.38
98.72
111.1
123.4
135.7
148.1
160.4
172.8
26W32101.5-4.5-4.25%-17.7
73.98
86.31
98.64
111
123.3
135.6
148
160.3
172.6
26W31106-0.5-0.47%-14
73.93
86.26
98.58
110.9
123.2
135.5
147.9
160.2
172.5
26W30106.5+4+3.9%-13.5
73.87
86.19
98.5
110.8
123.1
135.4
147.7
160.1
172.4
26W29102.5-4.5-4.21%-16.7
73.81
86.11
98.41
110.7
123
135.3
147.6
159.9
172.2
26W2810700%-13
73.76
86.06
98.35
110.6
122.9
135.2
147.5
159.8
172.1
26W27107+5+4.9%-12.9
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
26W26102-12-10.5%-16.9
73.63
85.91
98.18
110.5
122.7
135
147.3
159.5
171.8
26W25114-27-19.1%-7.04
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
26W24141-2-1.4%+15.1
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
26W23143+7.5+5.54%+17
73.35
85.58
97.8
110
122.3
134.5
146.7
158.9
171.2
26W22135.5+4+3.04%+11.1
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21131.5+8+6.48%+7.96
73.09
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
26W20123.5-10.5-7.84%+1.54
72.98
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
26W19134+10.5+8.5%+10.3
72.89
85.04
97.19
109.3
121.5
133.6
145.8
157.9
170.1
26W18123.5-1.5-1.2%+1.81
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
26W17125-0.5-0.4%+3.15
72.71
84.83
96.94
109.1
121.2
133.3
145.4
157.5
169.7
26W16125.5+1+0.8%+3.64
72.66
84.77
96.88
109
121.1
133.2
145.3
157.4
169.5
26W15124.5+3.5+2.89%+2.9
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
26W14121-2-1.63%+0.1
72.53
84.62
96.71
108.8
120.9
133
145.1
157.1
169.2
26W13123-1.5-1.2%+1.83
72.47
84.55
96.63
108.7
120.8
132.9
144.9
157
169.1
26W12124.5+0.5+0.4%+3.17
72.41
84.48
96.54
108.6
120.7
132.7
144.8
156.9
169
26W11124-1.5-1.2%+2.85
72.34
84.39
96.45
108.5
120.6
132.6
144.7
156.7
168.8
26W10125.5+0.5+0.4%+4.21
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
26W09125+5.5+4.6%+3.93
72.17
84.19
96.22
108.3
120.3
132.3
144.3
156.4
168.4
26W07119.500%-0.52
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
26W06119.5+2.5+2.14%-0.42
72
84.01
96.01
108
120
132
144
156
168
26W05117-3-2.5%-2.4
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
26W04120+1+0.84%+0.2
71.86
83.84
95.81
107.8
119.8
131.7
143.7
155.7
167.7
26W03119+3+2.59%-0.53
71.78
83.74
95.71
107.7
119.6
131.6
143.6
155.5
167.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02116-0.5-0.43%-2.94
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
26W01116.5+1.5+1.3%-2.43
71.64
83.58
95.52
107.5
119.4
131.3
143.3
155.2
167.2
25W52115-0.5-0.43%-3.59
71.57
83.5
95.43
107.4
119.3
131.2
143.1
155.1
167
25W51115.5+1.5+1.32%-3.08
71.51
83.42
95.34
107.3
119.2
131.1
143
154.9
166.8
25W50114-5.5-4.6%-4.25
71.44
83.34
95.25
107.2
119.1
131
142.9
154.8
166.7
25W49119.5-0.5-0.42%+0.46
71.37
83.27
95.16
107.1
119
130.8
142.7
154.6
166.5
25W48120+2+1.69%+0.99
71.29
83.18
95.06
106.9
118.8
130.7
142.6
154.5
166.4
25W47118-8.5-6.72%-0.58
71.22
83.09
94.96
106.8
118.7
130.6
142.4
154.3
166.2
25W46126.5-1.5-1.17%+6.69
71.14
83
94.86
106.7
118.6
130.4
142.3
154.1
166
25W45128-2-1.54%+8.1
71.05
82.89
94.73
106.6
118.4
130.3
142.1
153.9
165.8
25W44130-1-0.76%+9.94
70.95
82.77
94.6
106.4
118.2
130.1
141.9
153.7
165.5
25W43131+0.5+0.38%+11
70.84
82.65
94.45
106.3
118.1
129.9
141.7
153.5
165.3
25W42130.5-2-1.51%+10.7
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.3
165
25W41132.5-3.5-2.57%+12.6
70.62
82.39
94.16
105.9
117.7
129.5
141.2
153
164.8
25W40136-1-0.73%+15.7
70.51
82.27
94.02
105.8
117.5
129.3
141
152.8
164.5
25W39137-5.5-3.86%+16.8
70.4
82.14
93.87
105.6
117.3
129.1
140.8
152.5
164.3
25W38142.5+3.5+2.52%+21.6
70.28
82
93.71
105.4
117.1
128.9
140.6
152.3
164
25W37139+1.5+1.09%+18.9
70.16
81.86
93.55
105.2
116.9
128.6
140.3
152
163.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36137.5-0.5-0.36%+17.8
70.05
81.72
93.39
105.1
116.7
128.4
140.1
151.8
163.4
25W35138+5+3.76%+18.4
69.93
81.59
93.24
104.9
116.6
128.2
139.9
151.5
163.2
25W34133-2-1.48%+14.3
69.82
81.45
93.09
104.7
116.4
128
139.6
151.3
162.9
25W33135+0.5+0.37%+16.2
69.71
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
25W32134.5+3.5+2.67%+15.9
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
25W31131-2-1.5%+13.1
69.49
81.07
92.66
104.2
115.8
127.4
139
150.6
162.1
25W30133+1+0.76%+15
69.39
80.95
92.52
104.1
115.6
127.2
138.8
150.3
161.9
25W29132+2+1.54%+14.3
69.28
80.83
92.37
103.9
115.5
127
138.6
150.1
161.7
25W28130-5.5-4.06%+12.8
69.17
80.7
92.23
103.8
115.3
126.8
138.3
149.9
161.4
25W27135.5+4.5+3.44%+17.7
69.06
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
25W26131-0.5-0.38%+14
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
25W25131.5-23-14.9%+14.6
68.84
80.32
91.79
103.3
114.7
126.2
137.7
149.2
160.6
25W24154.5-2-1.28%+34.9
68.74
80.2
91.65
103.1
114.6
126
137.5
148.9
160.4
25W23156.5-12.5-7.4%+36.9
68.57
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
25W2216900%+48.3
68.39
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
25W21169+3+1.81%+48.7
68.19
79.55
90.91
102.3
113.6
125
136.4
147.7
159.1
25W20166+8+5.06%+46.5
67.99
79.32
90.65
102
113.3
124.6
136
147.3
158.6
25W19158-2-1.25%+39.8
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18160+11+7.38%+42
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
25W17149+2+1.36%+32.6
67.43
78.66
89.9
101.1
112.4
123.6
134.9
146.1
157.3
25W16147+1+0.68%+31.1
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
25W15146-21.5-12.8%+30.5
67.1
78.29
89.47
100.7
111.8
123
134.2
145.4
156.6
25W14167.5-4.5-2.62%+50.2
66.93
78.09
89.24
100.4
111.6
122.7
133.9
145
156.2
25W1317200%+54.7
66.73
77.85
88.97
100.1
111.2
122.3
133.5
144.6
155.7
25W12172+3+1.78%+55.1
66.52
77.61
88.7
99.78
110.9
122
133
144.1
155.2
25W11169+0.5+0.3%+52.9
66.32
77.37
88.42
99.48
110.5
121.6
132.6
143.7
154.7
25W10168.5+6+3.69%+52.9
66.12
77.14
88.16
99.18
110.2
121.2
132.2
143.3
154.3
25W09162.5+0.5+0.31%+47.9
65.94
76.93
87.91
98.9
109.9
120.9
131.9
142.9
153.9
25W08162+1.5+0.93%+47.8
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
25W07160.5+2.5+1.58%+46.8
65.59
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
25W06158+5+3.27%+44.9
65.42
76.32
87.23
98.13
109
119.9
130.8
141.7
152.6
25W04153+3+2%+40.7
65.26
76.14
87.01
97.89
108.8
119.6
130.5
141.4
152.3
25W03150-7.5-4.76%+38.2
65.1
75.95
86.8
97.66
108.5
119.4
130.2
141.1
151.9
25W02157.5+5+3.28%+45.5
64.96
75.79
86.61
97.44
108.3
119.1
129.9
140.7
151.6
25W01152.5-0.5-0.33%+41.2
64.8
75.61
86.41
97.21
108
118.8
129.6
140.4
151.2
24W52153+5+3.38%+42
64.66
75.44
86.21
96.99
107.8
118.5
129.3
140.1
150.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51148+1+0.68%+37.6
64.52
75.27
86.02
96.78
107.5
118.3
129
139.8
150.5
24W50147-4-2.65%+37
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
24W49151-6-3.82%+41
64.25
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
24W48157+4+2.61%+46.9
64.11
74.8
85.48
96.17
106.9
117.5
128.2
138.9
149.6
24W47153-2-1.29%+43.5
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
24W46155+1+0.65%+45.7
63.83
74.46
85.1
95.74
106.4
117
127.7
138.3
148.9
24W45154-12-7.23%+45.1
63.69
74.3
84.92
95.53
106.1
116.8
127.4
138
148.6
24W44166+4.5+2.79%+56.7
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
24W43161.5-3-1.82%+52.9
63.39
73.95
84.51
95.08
105.6
116.2
126.8
137.3
147.9
24W42164.5-1.5-0.9%+56.1
63.23
73.76
84.3
94.84
105.4
115.9
126.5
137
147.5
24W41166+6.5+4.08%+57.9
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
24W40159.5-7-4.2%+52.2
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
24W39166.5+4+2.46%+59.3
62.73
73.19
83.64
94.1
104.6
115
125.5
135.9
146.4
24W38162.500%+55.9
62.56
72.98
83.41
93.83
104.3
114.7
125.1
135.5
146
24W37162.5+4.5+2.85%+56.3
62.39
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
24W36158-4-2.47%+52.4
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
24W35162+3+1.89%+56.6
62.06
72.4
82.74
93.09
103.4
113.8
124.1
134.5
144.8
24W34159-2-1.24%+54.2
61.89
72.2
82.51
92.83
103.1
113.5
123.8
134.1
144.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33161+6+3.87%+56.6
61.7
71.99
82.27
92.55
102.8
113.1
123.4
133.7
144
24W32155+0.5+0.32%+51.2
61.51
71.76
82.02
92.27
102.5
112.8
123
133.3
143.5
24W31154.500%+51.1
61.34
71.57
81.79
92.01
102.2
112.5
122.7
132.9
143.1
24W30154.5-10-6.08%+51.5
61.17
71.37
81.57
91.76
102
112.2
122.3
132.5
142.7
24W29164.5-3.5-2.08%+61.8
61
71.17
81.34
91.5
101.7
111.8
122
132.2
142.3
24W28168+1.5+0.9%+65.8
60.8
70.94
81.07
91.2
101.3
111.5
121.6
131.7
141.9
24W27166.5-4.5-2.63%+64.9
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
24W26171-1-0.58%+69.9
60.39
70.45
80.52
90.58
100.6
110.7
120.8
130.8
140.9
24W25172-20.5-10.6%+71.5
60.17
70.2
80.23
90.26
100.3
110.3
120.3
130.4
140.4
24W24192.5-6.5-3.27%+92.7
59.95
69.94
79.93
89.92
99.92
109.9
119.9
129.9
139.9
24W23199+12.5+6.7%+100
59.68
69.62
79.57
89.52
99.46
109.4
119.4
129.3
139.2
24W22186.5-4-2.1%+88.4
59.39
69.29
79.18
89.08
98.98
108.9
118.8
128.7
138.6
24W21190.5+1.5+0.79%+93.3
59.12
68.97
78.83
88.68
98.54
108.4
118.2
128.1
137.9
24W20189-8-4.06%+92.7
58.85
68.65
78.46
88.27
98.08
107.9
117.7
127.5
137.3
24W19197-8-3.9%+102
58.59
68.35
78.11
87.88
97.64
107.4
117.2
126.9
136.7
24W18205+2.5+1.23%+111
58.31
68.03
77.74
87.46
97.18
106.9
116.6
126.3
136.1
24W17202.5+3.5+1.76%+109
58.01
67.68
77.35
87.01
96.68
106.4
116
125.7
135.4
24W16199-10-4.78%+107
57.71
67.33
76.94
86.56
96.18
105.8
115.4
125
134.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15209-9.5-4.35%+118
57.41
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
24W14218.5-3.5-1.58%+130
57.1
66.61
76.13
85.65
95.16
104.7
114.2
123.7
133.2
24W13222-10.5-4.52%+135
56.75
66.21
75.67
85.13
94.59
104
113.5
123
132.4
24W12232.5-8-3.33%+147
56.4
65.81
75.21
84.61
94.01
103.4
112.8
122.2
131.6
24W11240.5+17.5+7.85%+158
56.03
65.37
74.7
84.04
93.38
102.7
112.1
121.4
130.7
24W10223+33.5+17.7%+141
55.63
64.9
74.17
83.44
92.72
102
111.3
120.5
129.8
24W09189.5+4+2.16%+106
55.27
64.48
73.69
82.9
92.12
101.3
110.5
119.8
129
24W08185.5+21+12.8%+102
54.99
64.15
73.31
82.48
91.64
100.8
110
119.1
128.3
24W07164.5+4+2.49%+80.4
54.71
63.83
72.95
82.07
91.19
100.3
109.4
118.5
127.7
24W06160.5-7-4.18%+76.7
54.49
63.57
72.65
81.74
90.82
99.9
109
118.1
127.1
24W05167.500%+85.2
54.28
63.32
72.37
81.41
90.46
99.51
108.6
117.6
126.6
24W04167.5-7-4.01%+86
54.04
63.05
72.06
81.07
90.07
99.08
108.1
117.1
126.1
24W03174.5-5.5-3.06%+94.6
53.8
62.77
71.74
80.7
89.67
98.64
107.6
116.6
125.5
24W02180-1-0.55%+102
53.54
62.47
71.39
80.32
89.24
98.17
107.1
116
124.9
24W01181+6+3.43%+104
53.27
62.15
71.03
79.91
88.79
97.67
106.5
115.4
124.3
23W52175+0.5+0.29%+98.1
53
61.83
70.66
79.5
88.33
97.16
106
114.8
123.7
23W51174.5-8-4.38%+98.5
52.73
61.52
70.31
79.1
87.89
96.68
105.5
114.3
123
23W50182.5+6.5+3.69%+109
52.47
61.22
69.96
78.71
87.45
96.2
104.9
113.7
122.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49176+14.5+8.98%+102
52.19
60.89
69.59
78.28
86.98
95.68
104.4
113.1
121.8
23W48161.5+6+3.86%+86.6
51.92
60.58
69.23
77.89
86.54
95.19
103.8
112.5
121.2
23W47155.5+3+1.97%+80.5
51.69
60.31
68.92
77.54
86.15
94.77
103.4
112
120.6
23W46152.5+6.5+4.45%+77.8
51.47
60.05
68.63
77.21
85.79
94.37
102.9
111.5
120.1
23W45146+21+16.8%+70.9
51.26
59.8
68.35
76.89
85.43
93.98
102.5
111.1
119.6
23W44125+1+0.81%+46.9
51.05
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
23W43124+4+3.33%+46.2
50.89
59.37
67.86
76.34
84.82
93.3
101.8
110.3
118.7
23W42120-3-2.44%+41.9
50.74
59.2
67.65
76.11
84.57
93.02
101.5
109.9
118.4
23W41123+6+5.13%+45.8
50.61
59.04
67.48
75.91
84.34
92.78
101.2
109.6
118.1
23W40117+1.5+1.3%+39.1
50.47
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
23W39115.5-0.5-0.43%+37.7
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
23W38116-3-2.52%+38.6
50.22
58.6
66.97
75.34
83.71
92.08
100.4
108.8
117.2
23W37119+10+9.17%+42.5
50.11
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
23W36109+3+2.83%+30.8
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
23W35106+3.5+3.41%+27.5
49.88
58.2
66.51
74.82
83.14
91.45
99.76
108.1
116.4
23W34102.500%+23.5
49.79
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
23W33102.5+1+0.99%+23.7
49.71
58
66.28
74.57
82.85
91.14
99.42
107.7
116
23W32101.5-0.5-0.49%+22.7
49.63
57.9
66.17
74.45
82.72
90.99
99.26
107.5
115.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31102-4-3.77%+23.5
49.55
57.81
66.07
74.33
82.59
90.85
99.11
107.4
115.6
23W30106+5.5+5.47%+28.6
49.47
57.72
65.97
74.21
82.46
90.7
98.95
107.2
115.4
23W29100.5-2-1.95%+22.1
49.38
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
23W28102.5+2+1.99%+24.7
49.31
57.53
65.75
73.97
82.19
90.4
98.62
106.8
115.1
23W27100.5+2.5+2.55%+22.5
49.24
57.44
65.65
73.85
82.06
90.27
98.47
106.7
114.9
23W2698+3.1+3.27%+19.6
49.18
57.37
65.57
73.77
81.96
90.16
98.36
106.6
114.7
23W2594.9-0.3-0.32%+15.9
49.12
57.31
65.5
73.68
81.87
90.06
98.24
106.4
114.6
23W2495.2-8.8-8.46%+16.4
49.07
57.25
65.42
73.6
81.78
89.96
98.14
106.3
114.5
23W23104-1-0.95%+27.3
49.01
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
23W2210500%+28.7
48.94
57.1
65.25
73.41
81.57
89.72
97.88
106
114.2
23W21105+1.5+1.45%+28.9
48.87
57.01
65.15
73.3
81.44
89.59
97.73
105.9
114
23W20103.5+4.9+4.97%+27.3
48.79
56.92
65.05
73.18
81.32
89.45
97.58
105.7
113.8
23W1998.6+0.6+0.61%+21.4
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
23W1898+1+1.03%+20.8
48.66
56.77
64.88
72.99
81.11
89.22
97.33
105.4
113.5
23W1797+2.4+2.54%+19.7
48.61
56.71
64.81
72.91
81.02
89.12
97.22
105.3
113.4
23W1694.6-2.2-2.27%+16.9
48.56
56.65
64.74
72.83
80.93
89.02
97.11
105.2
113.3
23W1596.8+1.1+1.15%+19.7
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
23W1495.7+0.4+0.42%+18.5
48.46
56.53
64.61
72.69
80.76
88.84
96.92
105
113.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1395.3+2.6+2.8%+18.1
48.41
56.47
64.54
72.61
80.68
88.75
96.81
104.9
112.9
23W1292.7+2+2.21%+15
48.36
56.42
64.48
72.54
80.6
88.66
96.71
104.8
112.8
23W1190.7-2.5-2.68%+12.6
48.31
56.36
64.41
72.47
80.52
88.57
96.62
104.7
112.7
23W1093.2-1.1-1.17%+15.9
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
23W0994.3+2.3+2.5%+17.3
48.22
56.26
64.29
72.33
80.37
88.4
96.44
104.5
112.5
23W0892+1.9+2.11%+14.6
48.17
56.2
64.22
72.25
80.28
88.31
96.34
104.4
112.4
23W0790.1+0.6+0.67%+12.3
48.13
56.15
64.17
72.2
80.22
88.24
96.26
104.3
112.3
23W0689.500%+11.6
48.1
56.12
64.13
72.15
80.17
88.18
96.2
104.2
112.2
23W0589.5+3.5+4.07%+11.7
48.07
56.08
64.09
72.11
80.12
88.13
96.14
104.2
112.2
23W0386+0.8+0.94%+7.42
48.04
56.04
64.05
72.05
80.06
88.07
96.07
104.1
112.1
23W0285.2-1.1-1.27%+6.48
48.01
56.01
64.01
72.01
80.02
88.02
96.02
104
112
23W0186.300%+7.91
47.99
55.98
63.98
71.98
79.98
87.97
95.97
104
112
22W5386.3-0.9-1.03%+7.97
47.96
55.95
63.95
71.94
79.93
87.93
95.92
103.9
111.9
22W5287.2+2+2.35%+9.15
47.93
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
22W5185.2+0.4+0.47%+6.71
47.91
55.89
63.87
71.86
79.84
87.83
95.81
103.8
111.8
22W5084.8+1.4+1.68%+6.25
47.89
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
22W4983.4+1.8+2.21%+4.54
47.87
55.85
63.82
71.8
79.78
87.76
95.74
103.7
111.7
22W4881.6+0.6+0.74%+2.32
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4781-1-1.22%+1.59
47.84
55.81
63.78
71.76
79.73
87.7
95.68
103.6
111.6
22W4682+1.7+2.12%+2.87
47.83
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
22W4580.3+1.3+1.65%+0.78
47.81
55.78
63.74
71.71
79.68
87.65
95.62
103.6
111.6
22W4479-0.4-0.5%-0.84
47.8
55.77
63.73
71.7
79.67
87.64
95.6
103.6
111.5
22W4379.4+0.1+0.13%-0.31
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.5
111.5
22W4279.3-4.7-5.6%-0.41
47.78
55.74
63.7
71.67
79.63
87.59
95.55
103.5
111.5
22W4184+1.6+1.94%+5.53
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
22W4082.4-0.7-0.84%+3.57
47.74
55.69
63.65
71.61
79.56
87.52
95.48
103.4
111.4
22W3983.1-0.7-0.84%+4.48
47.72
55.67
63.63
71.58
79.54
87.49
95.44
103.4
111.3
22W3883.8+2.1+2.57%+5.41
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
22W3781.7+0.6+0.74%+2.81
47.68
55.63
63.57
71.52
79.47
87.41
95.36
103.3
111.3
22W3681.1-1.1-1.34%+2.09
47.67
55.61
63.55
71.5
79.44
87.39
95.33
103.3
111.2
22W3582.2-0.5-0.6%+3.5
47.65
55.59
63.53
71.48
79.42
87.36
95.3
103.2
111.2
22W3482.7-1.7-2.01%+4.17
47.64
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
22W3384.4+6.2+7.93%+6.34
47.62
55.56
63.5
71.43
79.37
87.31
95.24
103.2
111.1
22W3278.2-1-1.26%-1.44
47.61
55.54
63.47
71.41
79.34
87.28
95.21
103.1
111.1
22W3179.2+2.6+3.39%-0.17
47.6
55.53
63.47
71.4
79.33
87.27
95.2
103.1
111.1
22W3076.6+2+2.68%-3.43
47.59
55.53
63.46
71.39
79.32
87.26
95.19
103.1
111.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2974.6-1.7-2.23%-5.95
47.59
55.53
63.46
71.39
79.32
87.25
95.19
103.1
111.1
22W2876.3+2.2+2.97%-3.82
47.6
55.53
63.47
71.4
79.33
87.27
95.2
103.1
111.1
22W2774.1-3.2-4.14%-6.6
47.6
55.53
63.47
71.4
79.33
87.27
95.2
103.1
111.1
22W2677.3+2.4+3.2%-2.59
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
22W2574.9-11.9-13.7%-5.62
47.61
55.55
63.49
71.42
79.36
87.29
95.23
103.2
111.1
22W2486.8+1.1+1.28%+9.35
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
22W2385.7+2.2+2.63%+8.01
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
22W2283.5+0.8+0.97%+5.26
47.6
55.53
63.46
71.4
79.33
87.26
95.2
103.1
111.1
22W2182.7+0.9+1.1%+4.26
47.59
55.52
63.46
71.39
79.32
87.25
95.19
103.1
111
22W2081.8-1-1.21%+3.14
47.59
55.52
63.45
71.38
79.31
87.24
95.17
103.1
111
22W1982.8+0.3+0.36%+4.41
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
22W1882.5-2.5-2.94%+4.05
47.57
55.5
63.43
71.36
79.29
87.22
95.14
103.1
111
22W1785-1.1-1.28%+7.23
47.56
55.49
63.42
71.34
79.27
87.2
95.12
103.1
111
22W1686.1-1.4-1.6%+8.64
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
22W1587.5-1.2-1.35%+10.5
47.53
55.45
63.38
71.3
79.22
87.14
95.06
103
110.9
22W1488.7-1.7-1.88%+12
47.51
55.43
63.35
71.27
79.19
87.11
95.03
102.9
110.9
22W1390.4+1.4+1.57%+14.2
47.49
55.41
63.32
71.24
79.15
87.07
94.98
102.9
110.8
22W1289-0.1-0.11%+12.5
47.45
55.36
63.27
71.18
79.08
86.99
94.9
102.8
110.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1189.1-2.2-2.41%+12.8
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
22W1091.3+1.7+1.9%+15.6
47.38
55.27
63.17
71.06
78.96
86.86
94.75
102.6
110.5
22W0989.6-2.6-2.82%+13.6
47.33
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
22W0892.2+1.2+1.32%+17
47.3
55.18
63.06
70.95
78.83
86.71
94.6
102.5
110.4
22W0791+2.5+2.82%+15.6
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
22W0588.5-1.8-1.99%+12.5
47.21
55.08
62.95
70.82
78.69
86.56
94.42
102.3
110.2
22W0490.3+2+2.27%+14.9
47.17
55.04
62.9
70.76
78.62
86.49
94.35
102.2
110.1
22W0388.3+1.6+1.85%+12.4
47.14
54.99
62.85
70.7
78.56
86.41
94.27
102.1
110
22W0286.7+4.4+5.35%+10.4
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102.1
109.9
22W0182.3+0.1+0.12%+4.9
47.07
54.92
62.77
70.61
78.46
86.3
94.15
102
109.8
21W5282.2+0.2+0.24%+4.82
47.05
54.89
62.74
70.58
78.42
86.26
94.1
101.9
109.8
21W5182+0.7+0.86%+4.6
47.03
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
21W5081.3+0.2+0.25%+3.74
47.02
54.86
62.69
70.53
78.37
86.2
94.04
101.9
109.7
21W4981.1+1.5+1.88%+3.53
47
54.83
62.67
70.5
78.33
86.17
94
101.8
109.7
21W4879.6-1.8-2.21%+1.66
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
21W4781.400%+4
46.96
54.79
62.62
70.44
78.27
86.1
93.92
101.8
109.6
21W4681.4+1.8+2.26%+4.04
46.95
54.77
62.59
70.42
78.24
86.07
93.89
101.7
109.5
21W4579.6+0.2+0.25%+1.76
46.93
54.76
62.58
70.4
78.22
86.04
93.87
101.7
109.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4479.4+0.1+0.13%+1.51
46.93
54.76
62.58
70.4
78.22
86.04
93.87
101.7
109.5
21W4379.3+0.4+0.51%+1.38
46.93
54.75
62.58
70.4
78.22
86.04
93.86
101.7
109.5
21W4278.900%+0.87
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
21W4178.9+1.9+2.47%+0.87
46.93
54.75
62.57
70.4
78.22
86.04
93.86
101.7
109.5
21W4077-0.3-0.39%-1.56
46.93
54.75
62.57
70.4
78.22
86.04
93.86
101.7
109.5
21W3977.3-1.6-2.03%-1.18
46.93
54.76
62.58
70.4
78.22
86.04
93.87
101.7
109.5