≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2379 瑞昱 / 乖離率河流圖(周)

2379 瑞昱

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
740727+13+1.79%2.61%733743724
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,84320.98億1,7631.61張/筆737.87.5626.7-1.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,56918.61億2,730941張/筆724.4+12 (+1.68%)

連續漲跌: 連2漲  ( +25元 / +3.5%)

財報評分: 最新60分 / 平均60分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 〈工研院新院士〉瑞昱拿下3奈米ASIC訂單 看好台灣值得投資的兩大關鍵領域 (Anue鉅亨 09/07 11:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 瑞昱參加UBS舉辦之投資論壇 (公告訊息 09/04 17:35)

• 瑞昱參加Daiwa和BofA舉辦之投資論壇 (公告訊息 09/04 17:34)

• 瑞昱2026年除息基準日 (公告訊息 08/24 17:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 瑞昱Q3營運審慎 PC需求承壓 漲價效益本季起顯現 (Anue鉅亨 07/30 18:39)

• 代子公司Realtek Singapore公告董事會決議資金貸與相關事宜 (公告訊息 07/30 17:49)

• 董事會決議瑞昱資金貸與相關事宜 (公告訊息 07/30 17:48)

• 董事會決議取得不動產 (公告訊息 07/30 17:42)

• 瑞昱2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 17:13)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:24)

• 2026年第2季線上法人說明會 (公告訊息 07/16 16:15)

• 代子公司Leading Enterprises Limited公告處分 Pictet Short Term Money Market Fund (公告訊息 07/15 22:00)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 代重要子公司REALTEK SINGAPORE PTE. LTD. 公告董事會決議發放股利 (公告訊息 07/09 19:48)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 代子公司Leading Enterprises Limited公告處分Pictet Short Term Money Market Fund (公告訊息 06/30 21:35)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 快訊／00927季配1.88元新高！年化配息率飆18%　7／16除息 (ETtoday新聞雲 06/30 16:30)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 係因瑞昱有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/24 16:01)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 〈熱門股〉黃仁勳親自點名GMI 弘憶股沾光單周暴漲35% (Anue鉅亨 06/06 10:50)

2379 瑞昱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39740+13+1.79%+52.9
290.4
338.8
387.2
435.6
484
532.4
580.8
629.2
677.6
26W38727+23+3.27%+50.4
290
338.3
386.6
435
483.3
531.6
580
628.3
676.6
26W37704-9-1.26%+45.9
289.5
337.8
386.1
434.3
482.6
530.8
579.1
627.3
675.6
26W36713-9-1.25%+47.9
289.2
337.4
385.5
433.7
481.9
530.1
578.3
626.5
674.7
26W35722+8+1.12%+50
288.8
336.9
385
433.1
481.3
529.4
577.5
625.7
673.8
26W34714-7-0.97%+48.5
288.5
336.6
384.7
432.7
480.8
528.9
577
625.1
673.1
26W33721-29-3.87%+50.1
288.2
336.2
384.3
432.3
480.3
528.4
576.4
624.4
672.5
26W32750+67+9.81%+56.3
287.8
335.8
383.8
431.7
479.7
527.7
575.7
623.6
671.6
26W31683-61-8.2%+42.6
287.4
335.2
383.1
431
478.9
526.8
574.7
622.6
670.5
26W30744+26+3.62%+55.6
287
334.8
382.6
430.5
478.3
526.1
573.9
621.8
669.6
26W29718-122-14.5%+50.4
286.4
334.2
381.9
429.6
477.4
525.1
572.8
620.6
668.3
26W28840+57+7.28%+76.3
285.9
333.6
381.2
428.9
476.5
524.2
571.8
619.5
667.1
26W27783+43+5.81%+64.8
285.2
332.7
380.2
427.7
475.3
522.8
570.3
617.8
665.4
26W26740-79-9.65%+56
284.5
332
379.4
426.8
474.2
521.6
569.1
616.5
663.9
26W25819+201+32.5%+73
284
331.3
378.6
426
473.3
520.6
568
615.3
662.6
26W24618-25-3.89%+30.9
283.2
330.4
377.7
424.9
472.1
519.3
566.5
613.7
660.9
26W23643+63+10.9%+36.4
282.9
330
377.1
424.3
471.4
518.6
565.7
612.9
660
26W22580+2+0.35%+23.2
282.4
329.5
376.6
423.6
470.7
517.8
564.8
611.9
659
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21578+42+7.84%+22.9
282.3
329.3
376.4
423.4
470.4
517.5
564.5
611.6
658.6
26W20536-56-9.46%+14
282.2
329.2
376.2
423.2
470.3
517.3
564.3
611.4
658.4
26W19592+55+10.2%+25.9
282.1
329.1
376.2
423.2
470.2
517.2
564.2
611.3
658.3
26W18537-2-0.37%+14.3
281.9
328.9
375.9
422.9
469.8
516.8
563.8
610.8
657.8
26W17539+8+1.51%+14.8
281.8
328.8
375.8
422.7
469.7
516.7
563.6
610.6
657.6
26W16531+23+4.53%+13.1
281.7
328.7
375.6
422.6
469.5
516.5
563.4
610.4
657.3
26W15508+20+4.1%+8.24
281.6
328.5
375.5
422.4
469.3
516.3
563.2
610.1
657.1
26W14488-6.5-1.31%+4.02
281.5
328.4
375.3
422.2
469.1
516
563
609.9
656.8
26W13494.5+15+3.13%+5.45
281.4
328.3
375.2
422.1
469
515.9
562.8
609.6
656.5
26W12479.5+9.5+2.02%+2.28
281.3
328.2
375.1
421.9
468.8
515.7
562.6
609.5
656.3
26W11470+7+1.51%+0.27
281.2
328.1
375
421.9
468.7
515.6
562.5
609.4
656.2
26W10463-18.5-3.84%-1.25
281.3
328.2
375.1
422
468.8
515.7
562.6
609.5
656.4
26W09481.5+5.5+1.16%+2.67
281.4
328.3
375.2
422.1
469
515.9
562.8
609.6
656.5
26W07476+3.5+0.74%+1.53
281.3
328.2
375.1
422
468.8
515.7
562.6
609.5
656.4
26W06472.5-11-2.28%+0.76
281.4
328.2
375.1
422
468.9
515.8
562.7
609.6
656.5
26W05483.5-23.5-4.64%+3.13
281.3
328.2
375.1
421.9
468.8
515.7
562.6
609.5
656.3
26W04507-2-0.39%+8.22
281.1
327.9
374.8
421.6
468.5
515.3
562.2
609
655.9
26W03509-1-0.2%+8.75
280.8
327.6
374.4
421.2
468
514.8
561.7
608.5
655.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02510+22.5+4.62%+9.06
280.6
327.3
374.1
420.9
467.6
514.4
561.2
607.9
654.7
26W01487.5+2+0.41%+4.34
280.3
327.1
373.8
420.5
467.2
514
560.7
607.4
654.1
25W52485.5-11.5-2.31%+3.99
280.1
326.8
373.5
420.2
466.9
513.6
560.3
606.9
653.6
25W51497-31-5.87%+6.54
279.9
326.5
373.2
419.8
466.5
513.1
559.8
606.4
653.1
25W50528-5-0.94%+13.3
279.6
326.2
372.8
419.4
466
512.6
559.2
605.8
652.4
25W49533+12+2.3%+14.5
279.3
325.8
372.3
418.9
465.4
512
558.5
605.1
651.6
25W48521+23+4.62%+12.1
278.9
325.3
371.8
418.3
464.8
511.3
557.7
604.2
650.7
25W47498-5-0.99%+7.29
278.5
324.9
371.3
417.7
464.2
510.6
557
603.4
649.8
25W46503-3-0.59%+8.5
278.2
324.5
370.9
417.3
463.6
510
556.3
602.7
649.1
25W45506-9-1.75%+9.27
277.8
324.2
370.5
416.8
463.1
509.4
555.7
602
648.3
25W44515-18-3.38%+11.3
277.5
323.8
370.1
416.3
462.6
508.8
555.1
601.3
647.6
25W4353300%+15.4
277.2
323.4
369.6
415.9
462.1
508.3
554.5
600.7
646.9
25W42533-22-3.96%+15.5
276.9
323
369.1
415.3
461.4
507.6
553.7
599.9
646
25W41555+23+4.32%+20.5
276.4
322.5
368.6
414.7
460.7
506.8
552.9
598.9
645
25W40532-7-1.3%+15.6
276
322
368
414.1
460.1
506.1
552.1
598.1
644.1
25W39539-5-0.92%+17.3
275.7
321.6
367.5
413.5
459.4
505.4
551.3
597.2
643.2
25W38544+18+3.42%+18.6
275.3
321.2
367.1
412.9
458.8
504.7
550.6
596.5
642.3
25W37526-13-2.41%+14.8
274.9
320.8
366.6
412.4
458.2
504
549.9
595.7
641.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36539+5+0.94%+17.8
274.6
320.4
366.1
411.9
457.6
503.4
549.2
594.9
640.7
25W35534+11+2.1%+16.8
274.3
320
365.7
411.4
457.1
502.9
548.6
594.3
640
25W34523-17-3.15%+14.5
274
319.6
365.3
411
456.6
502.3
547.9
593.6
639.3
25W33540+1+0.19%+18.4
273.6
319.2
364.8
410.4
456.1
501.7
547.3
592.9
638.5
25W32539-11-2%+18.4
273.2
318.8
364.3
409.8
455.4
500.9
546.4
592
637.5
25W31550-22-3.85%+21
272.8
318.2
363.7
409.1
454.6
500.1
545.5
591
636.4
25W30572-13-2.22%+26
272.3
317.7
363.1
408.5
453.9
499.3
544.6
590
635.4
25W29585+7+1.21%+29.2
271.8
317.1
362.4
407.7
453
498.3
543.5
588.8
634.1
25W28578-4-0.69%+27.9
271.1
316.3
361.5
406.7
451.9
497.1
542.3
587.4
632.6
25W27582+18+3.19%+29.1
270.5
315.6
360.6
405.7
450.8
495.9
541
586
631.1
25W26564+14+2.55%+25.4
269.8
314.7
359.7
404.6
449.6
494.6
539.5
584.5
629.4
25W2555000%+22.6
269.1
313.9
358.8
403.6
448.5
493.3
538.2
583
627.9
25W24550+7+1.29%+22.9
268.4
313.1
357.9
402.6
447.3
492.1
536.8
581.5
626.3
25W23543+2+0.37%+21.7
267.7
312.3
356.9
401.6
446.2
490.8
535.4
580
624.6
25W22541+23+4.44%+21.6
267
311.5
356
400.5
445
489.5
534
578.5
623
25W2151800%+16.7
266.3
310.7
355.1
399.5
443.9
488.3
532.7
577.1
621.5
25W20518+5+0.97%+17
265.7
310
354.3
398.6
442.9
487.2
531.5
575.8
620.1
25W19513+8+1.58%+16.1
265.1
309.3
353.4
397.6
441.8
486
530.2
574.4
618.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18505-20-3.81%+14.6
264.4
308.5
352.6
396.7
440.7
484.8
528.9
572.9
617
25W17525+20+3.96%+19.4
263.8
307.7
351.7
395.7
439.6
483.6
527.5
571.5
615.5
25W16505-6-1.17%+15.2
263.1
306.9
350.7
394.6
438.4
482.3
526.1
569.9
613.8
25W15511-19-3.58%+16.9
262.3
306.1
349.8
393.5
437.2
481
524.7
568.4
612.2
25W14530-18-3.28%+21.6
261.6
305.2
348.8
392.3
435.9
479.5
523.1
566.7
610.3
25W13548-12-2.14%+26.1
260.8
304.3
347.7
391.2
434.7
478.1
521.6
565.1
608.6
25W12560+22+4.09%+29.2
260.1
303.4
346.8
390.1
433.5
476.8
520.2
563.5
606.9
25W11538-17-3.06%+24.5
259.3
302.5
345.8
389
432.2
475.4
518.6
561.8
605.1
25W10555+5+0.91%+28.8
258.6
301.7
344.9
388
431.1
474.2
517.3
560.4
603.5
25W09550-16-2.83%+27.9
258
300.9
343.9
386.9
429.9
472.9
515.9
558.9
601.9
25W08566+18+3.28%+32
257.3
300.1
343
385.9
428.8
471.6
514.5
557.4
600.3
25W07548-5-0.9%+28.2
256.5
299.3
342
384.8
427.5
470.3
513
555.8
598.6
25W06553+11+2.03%+29.7
255.9
298.5
341.1
383.8
426.4
469.1
511.7
554.4
597
25W04542+4+0.74%+27.4
255.2
297.7
340.3
382.8
425.3
467.8
510.4
552.9
595.4
25W03538+13+2.48%+26.8
254.5
296.9
339.3
381.8
424.2
466.6
509
551.4
593.9
25W02525-12-2.23%+24.1
253.8
296.2
338.5
380.8
423.1
465.4
507.7
550
592.3
25W01537-21-3.76%+27.3
253.2
295.4
337.6
379.8
422
464.2
506.4
548.6
590.8
24W52558+29+5.48%+32.6
252.5
294.6
336.7
378.7
420.8
462.9
505
547.1
589.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51529-5-0.94%+26.1
251.8
293.7
335.7
377.6
419.6
461.5
503.5
545.5
587.4
24W50534+10+1.91%+27.6
251.1
292.9
334.7
376.6
418.4
460.3
502.1
543.9
585.8
24W49524+48+10.1%+25.6
250.4
292.1
333.8
375.5
417.3
459
500.7
542.4
584.2
24W48476-8.5-1.75%+14.4
249.7
291.3
332.9
374.5
416.1
457.7
499.4
541
582.6
24W47484.5-3.5-0.72%+16.7
249.1
290.6
332.1
373.7
415.2
456.7
498.2
539.7
581.2
24W46488-12-2.4%+17.8
248.5
289.9
331.3
372.8
414.2
455.6
497
538.4
579.8
24W45500+14+2.88%+21
247.9
289.2
330.5
371.9
413.2
454.5
495.8
537.1
578.4
24W44486-3.5-0.72%+17.9
247.3
288.5
329.7
370.9
412.1
453.4
494.6
535.8
577
24W43489.5+24.5+5.27%+19
246.7
287.8
328.9
370.1
411.2
452.3
493.4
534.5
575.6
24W42465-18.5-3.83%+13.4
246.1
287.1
328.1
369.2
410.2
451.2
492.2
533.2
574.2
24W41483.5+2.5+0.52%+18.1
245.6
286.5
327.5
368.4
409.3
450.2
491.2
532.1
573
24W40481-13-2.63%+17.8
245
285.8
326.7
367.5
408.3
449.2
490
530.8
571.7
24W39494+24+5.11%+21.3
244.4
285.1
325.9
366.6
407.3
448.1
488.8
529.6
570.3
24W38470-36-7.11%+15.7
243.8
284.4
325
365.6
406.3
446.9
487.5
528.2
568.8
24W37506+2+0.4%+24.8
243.2
283.7
324.2
364.8
405.3
445.8
486.4
526.9
567.4
24W36504-31-5.79%+24.7
242.5
282.9
323.3
363.8
404.2
444.6
485
525.4
565.9
24W35535-5-0.93%+32.7
241.8
282.1
322.5
362.8
403.1
443.4
483.7
524
564.3
24W34540+14+2.66%+34.4
241.1
281.3
321.4
361.6
401.8
442
482.2
522.3
562.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33526+26.5+5.31%+31.3
240.3
280.4
320.4
360.5
400.5
440.6
480.6
520.7
560.7
24W32499.5-0.5-0.1%+25.1
239.6
279.5
319.4
359.4
399.3
439.2
479.2
519.1
559
24W31500-20-3.85%+25.6
238.9
278.8
318.6
358.4
398.2
438
477.9
517.7
557.5
24W30520-14-2.62%+30.9
238.3
278
317.7
357.5
397.2
436.9
476.6
516.3
556
24W29534-37-6.48%+34.8
237.6
277.2
316.8
356.4
396
435.6
475.2
514.9
554.5
24W28571+17+3.07%+44.6
236.9
276.4
315.9
355.4
394.9
434.4
473.8
513.3
552.8
24W27554+8+1.47%+40.8
236.1
275.5
314.8
354.2
393.6
432.9
472.3
511.6
551
24W26546-14-2.5%+39.2
235.4
274.6
313.8
353.1
392.3
431.5
470.8
510
549.2
24W25560-9-1.58%+43.2
234.6
273.7
312.8
352
391.1
430.2
469.3
508.4
547.5
24W24569+39+7.36%+46
233.8
272.8
311.8
350.7
389.7
428.7
467.6
506.6
545.6
24W23530-13-2.39%+36.5
233
271.8
310.6
349.4
388.3
427.1
465.9
504.8
543.6
24W22543+15+2.84%+40.3
232.2
270.9
309.6
348.3
387
425.7
464.4
503.1
541.8
24W21528-2-0.38%+36.9
231.4
270
308.6
347.2
385.7
424.3
462.9
501.4
540
24W20530+13+2.51%+37.8
230.7
269.2
307.7
346.1
384.6
423
461.5
499.9
538.4
24W19517+6+1.17%+34.9
230
268.4
306.7
345
383.4
421.7
460
498.4
536.7
24W18511-9-1.73%+33.7
229.3
267.5
305.7
343.9
382.2
420.4
458.6
496.8
535
24W17520-32-5.8%+36.5
228.6
266.7
304.8
342.9
381
419.1
457.2
495.3
533.4
24W16552-17-2.99%+45.4
227.8
265.8
303.8
341.7
379.7
417.7
455.6
493.6
531.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15569-2-0.35%+50.4
227
264.8
302.7
340.5
378.3
416.2
454
491.8
529.6
24W14571+11+1.96%+51.5
226.1
263.8
301.5
339.1
376.8
414.5
452.2
489.9
527.6
24W13560-31-5.25%+49.2
225.2
262.7
300.3
337.8
375.3
412.9
450.4
487.9
525.5
24W12591-3-0.51%+58.1
224.3
261.7
299.1
336.4
373.8
411.2
448.6
486
523.3
24W11594+7+1.19%+59.6
223.3
260.5
297.7
335
372.2
409.4
446.6
483.8
521.1
24W10587+22+3.89%+58.4
222.3
259.4
296.5
333.5
370.6
407.6
444.7
481.8
518.8
24W09565+18+3.29%+53.1
221.4
258.3
295.2
332.1
369
405.9
442.8
479.7
516.6
24W08547+73.5+15.5%+48.8
220.5
257.2
294
330.7
367.5
404.2
441
477.7
514.5
24W07473.5+10+2.16%+29.4
219.6
256.2
292.8
329.4
366
402.6
439.2
475.8
512.4
24W06463.5-6-1.28%+27.1
218.9
255.4
291.8
328.3
364.8
401.3
437.8
474.2
510.7
24W05469.5+16+3.53%+29.1
218.2
254.5
290.9
327.2
363.6
400
436.3
472.7
509
24W04453.5-4.5-0.98%+25.2
217.4
253.7
289.9
326.1
362.4
398.6
434.8
471.1
507.3
24W03458+11+2.46%+26.8
216.7
252.8
288.9
325
361.2
397.3
433.4
469.5
505.6
24W02447-3.5-0.78%+24.2
216
252
288
323.9
359.9
395.9
431.9
467.9
503.9
24W01450.5-21-4.45%+25.6
215.3
251.1
287
322.9
358.8
394.6
430.5
466.4
502.3
23W52471.5+7.5+1.62%+31.9
214.6
250.3
286.1
321.8
357.6
393.3
429.1
464.9
500.6
23W51464-15-3.13%+30.2
213.8
249.4
285
320.7
356.3
391.9
427.6
463.2
498.8
23W50479+34.5+7.76%+34.9
213
248.5
284.1
319.6
355.1
390.6
426.1
461.6
497.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49444.5-4.5-1%+25.7
212.2
247.6
283
318.3
353.7
389.1
424.5
459.8
495.2
23W48449+10+2.28%+27.4
211.5
246.7
282
317.2
352.5
387.7
423
458.2
493.5
23W47439+11+2.57%+25
210.7
245.9
281
316.1
351.2
386.4
421.5
456.6
491.7
23W46428+20.5+5.03%+22.3
210
245
280
315
350
385.1
420.1
455.1
490.1
23W45407.5+2+0.49%+16.8
209.3
244.2
279.1
313.9
348.8
383.7
418.6
453.5
488.3
23W44405.5+14+3.58%+16.6
208.6
243.4
278.1
312.9
347.7
382.4
417.2
452
486.7
23W43391.5-31.5-7.45%+13
207.9
242.6
277.2
311.9
346.5
381.2
415.8
450.5
485.1
23W42423+1+0.24%+22.4
207.3
241.8
276.4
310.9
345.5
380
414.6
449.1
483.7
23W41422+14.5+3.56%+22.5
206.6
241.1
275.5
309.9
344.4
378.8
413.2
447.7
482.1
23W40407.5+12.5+3.16%+18.7
206
240.3
274.6
308.9
343.3
377.6
411.9
446.3
480.6
23W39395+2.5+0.64%+15.4
205.3
239.6
273.8
308
342.2
376.5
410.7
444.9
479.1
23W38392.5-23.5-5.65%+15
204.7
238.9
273
307.1
341.2
375.4
409.5
443.6
477.7
23W37416-29.5-6.62%+22.2
204.2
238.2
272.2
306.3
340.3
374.3
408.4
442.4
476.4
23W36445.5+19+4.45%+31.3
203.5
237.5
271.4
305.3
339.2
373.2
407.1
441
474.9
23W35426.5-3.5-0.81%+26.2
202.8
236.6
270.4
304.2
338
371.9
405.7
439.5
473.3
23W34430+12.5+2.99%+27.6
202.2
235.9
269.6
303.3
336.9
370.6
404.3
438
471.7
23W33417.5+19.5+4.9%+24.3
201.5
235.1
268.6
302.2
335.8
369.4
403
436.6
470.1
23W32398-30-7.01%+18.9
200.8
234.3
267.7
301.2
334.7
368.2
401.6
435.1
468.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31428+4.5+1.06%+28.3
200.2
233.5
266.9
300.3
333.6
367
400.4
433.7
467.1
23W30423.5+8.5+2.05%+27.4
199.5
232.7
266
299.2
332.4
365.7
398.9
432.2
465.4
23W29415+7+1.72%+25.3
198.7
231.9
265
298.1
331.2
364.4
397.5
430.6
463.7
23W28408+25+6.53%+23.6
198
231.1
264.1
297.1
330.1
363.1
396.1
429.1
462.1
23W27383-4.5-1.16%+16.4
197.4
230.3
263.2
296.1
328.9
361.8
394.7
427.6
460.5
23W26387.5-3.5-0.9%+18.2
196.7
229.5
262.3
295.1
327.9
360.7
393.5
426.3
459.1
23W25391-10-2.49%+19.6
196.1
228.8
261.5
294.2
326.9
359.5
392.2
424.9
457.6
23W24401-2-0.5%+23.1
195.5
228.1
260.6
293.2
325.8
358.4
391
423.5
456.1
23W23403+16+4.13%+24.1
194.8
227.3
259.8
292.2
324.7
357.2
389.6
422.1
454.6
23W22387+8+2.11%+19.6
194.2
226.5
258.9
291.2
323.6
356
388.3
420.7
453
23W21379+3+0.8%+17.5
193.5
225.8
258
290.3
322.5
354.8
387
419.3
451.6
23W20376+7+1.9%+16.9
192.9
225.1
257.2
289.4
321.5
353.7
385.8
418
450.1
23W19369+3+0.82%+15.1
192.3
224.3
256.4
288.4
320.5
352.5
384.6
416.6
448.7
23W18366+7+1.95%+14.5
191.7
223.7
255.6
287.6
319.6
351.5
383.5
415.4
447.4
23W17359-8-2.18%+12.7
191.2
223.1
254.9
286.8
318.7
350.5
382.4
414.2
446.1
23W16367-22-5.66%+15.5
190.7
222.4
254.2
286
317.8
349.5
381.3
413.1
444.9
23W15389+10+2.64%+22.8
190.1
221.8
253.5
285.2
316.9
348.5
380.2
411.9
443.6
23W14379-8.5-2.19%+20
189.5
221.1
252.7
284.2
315.8
347.4
379
410.6
442.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13387.5-8.5-2.15%+23.1
188.9
220.4
251.9
283.3
314.8
346.3
377.8
409.3
440.8
23W12396-1.5-0.38%+26.2
188.3
219.6
251
282.4
313.8
345.2
376.5
407.9
439.3
23W11397.5+18+4.74%+27.1
187.6
218.9
250.2
281.4
312.7
344
375.2
406.5
437.8
23W10379.500%+21.8
187
218.1
249.3
280.4
311.6
342.8
373.9
405.1
436.2
23W09379.5-0.5-0.13%+22.2
186.3
217.4
248.5
279.5
310.6
341.6
372.7
403.7
434.8
23W08380+20.5+5.7%+22.8
185.7
216.7
247.6
278.6
309.5
340.5
371.4
402.4
433.3
23W07359.5+2.5+0.7%+16.5
185.1
216
246.8
277.7
308.5
339.4
370.2
401.1
431.9
23W06357+9+2.59%+16.1
184.6
215.3
246.1
276.9
307.6
338.4
369.1
399.9
430.7
23W05348+31.5+9.95%+13.5
184
214.7
245.4
276
306.7
337.4
368
398.7
429.4
23W03316.5-1-0.31%+3.5
183.5
214.1
244.6
275.2
305.8
336.4
367
397.5
428.1
23W02317.5+10.5+3.42%+4.09
183
213.5
244
274.5
305
335.5
366
396.5
427
23W01307+26+9.25%+0.92
182.5
212.9
243.4
273.8
304.2
334.6
365.1
395.5
425.9
22W53281-8-2.77%-7.39
182.1
212.4
242.7
273.1
303.4
333.8
364.1
394.5
424.8
22W52289-4-1.37%-4.54
181.6
211.9
242.2
272.5
302.8
333
363.3
393.6
423.8
22W51293-6.5-2.17%-2.99
181.2
211.4
241.6
271.8
302
332.2
362.4
392.7
422.9
22W50299.5-26.5-8.13%-0.61
180.8
210.9
241.1
271.2
301.3
331.5
361.6
391.7
421.9
22W49326-4.5-1.36%+8.44
180.4
210.4
240.5
270.6
300.6
330.7
360.7
390.8
420.9
22W48330.5+9.5+2.96%+10.2
179.9
209.9
239.8
269.8
299.8
329.8
359.8
389.7
419.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47321+20.5+6.82%+7.37
179.4
209.3
239.2
269.1
299
328.9
358.8
388.7
418.6
22W46300.5+33.5+12.5%+0.77
178.9
208.7
238.6
268.4
298.2
328
357.8
387.7
417.5
22W45267+11.5+4.5%-10.2
178.5
208.2
238
267.7
297.5
327.2
357
386.7
416.5
22W44255.5+3+1.19%-13.9
178.1
207.8
237.5
267.2
296.9
326.6
356.2
385.9
415.6
22W43252.5+6.5+2.64%-14.8
177.8
207.4
237.1
266.7
296.3
325.9
355.6
385.2
414.8
22W42246-13.5-5.2%-16.8
177.5
207
236.6
266.2
295.8
325.3
354.9
384.5
414.1
22W41259.5-10.5-3.89%-12.1
177.1
206.7
236.2
265.7
295.2
324.7
354.3
383.8
413.3
22W40270-33.5-11%-8.36
176.8
206.2
235.7
265.2
294.6
324.1
353.6
383
412.5
22W39303.5-15-4.71%+3.23
176.4
205.8
235.2
264.6
294
323.4
352.8
382.2
411.6
22W38318.5-13-3.92%+8.6
176
205.3
234.6
263.9
293.3
322.6
351.9
381.3
410.6
22W37331.5-1-0.3%+13.3
175.5
204.7
234
263.2
292.5
321.7
351
380.2
409.5
22W36332.5-21-5.94%+14
175
204.1
233.3
262.5
291.6
320.8
350
379.1
408.3
22W35353.5-11-3.02%+21.6
174.5
203.5
232.6
261.7
290.8
319.9
348.9
378
407.1
22W34364.5+15+4.29%+25.8
173.9
202.9
231.9
260.9
289.8
318.8
347.8
376.8
405.8
22W33349.5-2.5-0.71%+21
173.3
202.2
231.1
260
288.9
317.8
346.7
375.6
404.4
22W32352+10+2.92%+22.2
172.8
201.6
230.4
259.2
288
316.8
345.6
374.4
403.2
22W31342-27-7.32%+19.1
172.2
200.9
229.6
258.4
287.1
315.8
344.5
373.2
401.9
22W30369+36.5+11%+28.9
171.7
200.3
228.9
257.6
286.2
314.8
343.4
372
400.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29332.5-2.5-0.75%+16.6
171.1
199.6
228.1
256.7
285.2
313.7
342.2
370.7
399.3
22W28335-12-3.46%+17.8
170.6
199
227.5
255.9
284.3
312.8
341.2
369.6
398.1
22W27347-28-7.47%+22.4
170.1
198.4
226.8
255.1
283.5
311.8
340.2
368.5
396.9
22W26375-57-13.2%+32.7
169.5
197.8
226.1
254.3
282.6
310.8
339.1
367.3
395.6
22W25432-13.5-3.03%+53.4
168.9
197.1
225.2
253.4
281.5
309.7
337.9
366
394.2
22W24445.5+4+0.91%+58.9
168.2
196.2
224.2
252.3
280.3
308.3
336.3
364.4
392.4
22W23441.5+12+2.79%+58.3
167.4
195.3
223.2
251.1
279
306.9
334.8
362.7
390.6
22W22429.5-8-1.83%+54.7
166.6
194.4
222.1
249.9
277.7
305.4
333.2
361
388.7
22W21437.5+21+5.04%+58.3
165.8
193.5
221.1
248.8
276.4
304
331.7
359.3
387
22W20416.5+7.5+1.83%+51.4
165.1
192.6
220.1
247.6
275.1
302.6
330.1
357.6
385.1
22W19409+1.5+0.37%+49.3
164.3
191.7
219.1
246.5
273.9
301.3
328.7
356.1
383.5
22W18407.5+12.5+3.16%+49.4
163.6
190.9
218.2
245.4
272.7
300
327.3
354.5
381.8
22W17395-3-0.75%+45.5
162.9
190.1
217.2
244.4
271.6
298.7
325.9
353
380.2
22W16398-9-2.21%+47.2
162.3
189.3
216.4
243.4
270.5
297.5
324.6
351.6
378.7
22W15407-10-2.4%+51.1
161.6
188.5
215.5
242.4
269.4
296.3
323.2
350.2
377.1
22W14417-29-6.5%+55.5
160.9
187.7
214.6
241.4
268.2
295
321.8
348.7
375.5
22W13446-9-1.98%+67
160.2
186.9
213.6
240.3
267
293.7
320.4
347.1
373.8
22W12455-11-2.36%+71.2
159.4
186
212.6
239.2
265.7
292.3
318.9
345.5
372
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11466-0.5-0.11%+76.2
158.6
185.1
211.5
238
264.4
290.8
317.3
343.7
370.2
22W10466.5+10.5+2.3%+77.3
157.8
184.1
210.4
236.7
263
289.4
315.7
342
368.3
22W09456-27-5.59%+74.2
157
183.2
209.4
235.5
261.7
287.9
314
340.2
366.4
22W08483-21-4.17%+85.5
156.2
182.3
208.3
234.4
260.4
286.5
312.5
338.5
364.6
22W07504-22-4.18%+94.6
155.4
181.3
207.2
233.1
259
284.9
310.8
336.6
362.5
22W05526-18-3.31%+104
154.5
180.2
206
231.7
257.4
283.2
308.9
334.7
360.4
22W04544+12+2.26%+113
153.5
179.1
204.7
230.3
255.8
281.4
307
332.6
358.2
22W03532-23-4.14%+109
152.5
177.9
203.3
228.7
254.2
279.6
305
330.4
355.8
22W02555-25-4.31%+120
151.5
176.8
202
227.3
252.5
277.8
303
328.3
353.5
22W01580+16+2.84%+131
150.5
175.5
200.6
225.7
250.8
275.8
300.9
326
351.1
21W52564-3-0.53%+127
149.3
174.2
199.1
224
248.9
273.8
298.7
323.6
348.5
21W51567+13+2.35%+129
148.3
173
197.7
222.4
247.1
271.8
296.6
321.3
346
21W50554-1-0.18%+126
147.2
171.7
196.3
220.8
245.4
269.9
294.4
319
343.5
21W49555+21+3.93%+128
146.2
170.5
194.9
219.3
243.6
268
292.3
316.7
341.1
21W48534-13-2.38%+121
145.1
169.3
193.5
217.7
241.9
266.1
290.3
314.4
338.6
21W47547+24+4.59%+128
144.1
168.2
192.2
216.2
240.2
264.3
288.3
312.3
336.3
21W46523+23.5+4.7%+119
143.1
167
190.8
214.7
238.5
262.4
286.2
310.1
333.9
21W45499.5+0.5+0.1%+111
142.1
165.8
189.5
213.2
236.9
260.6
284.3
308
331.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44499+24+5.05%+112
141.2
164.8
188.3
211.9
235.4
258.9
282.5
306
329.6
21W43475+6+1.28%+103
140.3
163.7
187.1
210.5
233.9
257.3
280.6
304
327.4
21W42469-11.5-2.39%+102
139.5
162.7
186
209.2
232.5
255.7
279
302.2
325.5
21W41480.5+4+0.84%+108
138.7
161.8
184.9
208
231.1
254.2
277.3
300.4
323.5
21W40476.5-31.5-6.2%+107
137.8
160.7
183.7
206.7
229.6
252.6
275.6
298.5
321.5
21W39508-16-3.05%+123
136.9
159.8
182.6
205.4
228.2
251.1
273.9
296.7
319.5