≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2377 微星 / 乖離率河流圖(周)

2377 微星

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153155-2-1.29%2.26%154156.5153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7968.96億4,6251.25張/筆154.62.2313.270.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,15811.05億4,3831.63張/筆154.4+2 (+1.31%)

連續漲跌: 首日下跌  ( -2元 / -1.29%)

財報評分: 最新43分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 微星登陸2026東京電玩展 展出AI 掌機、智慧顯示器與高階PC零組件等新品 (Anue鉅亨 09/14 14:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 〈熱門股〉輝達RTX Spark預購告急 微星周漲逾11%外資連六買共2.3萬張 (Anue鉅亨 09/05 10:22)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 微星搭載輝達DGX Station架構超級電腦XpertStation WS300 協助企業開發AI (Anue鉅亨 08/28 16:05)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 直擊／微星寵粉節三創登場「明星筆電全都有」　開學季神助攻「最強購機優惠」一次看 (ETtoday新聞雲 08/21 14:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 澄清媒體報導 (公告訊息 08/18 11:38)

• 微星推出LuckyClaw 搶攻個人與企業AI代理市場 (Anue鉅亨 08/17 17:50)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 微星攜手輝達導入最新AI模型 XpertStation WS300支援Nemotron 3.5 Lightning (Anue鉅亨 08/12 10:20)

• 微星董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 微星確定8/20除息 每股配息4.2元9/17發放 (Anue鉅亨 08/03 17:31)

• 微星董事長訂定除息基準日 (公告訊息 08/03 17:12)

• 微星2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:00)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 微星推出全新第六代AMD EPYC™伺服器平台陣容 協助客戶打造彈性化資料中心 (Anue鉅亨 07/24 13:31)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 微星AI旗艦RTX Spark Q4首發上市 售價不到3000美元 首批貨已銷售一空 (Anue鉅亨 07/16 19:07)

• 微星結盟資策會打造AI架構師 軟硬共構搶攻地端AI升級商機 (Anue鉅亨 07/16 19:02)

• PC零組件漲價拖累DIY市場衰退 微星推活動刺激買氣搶市占 (Anue鉅亨 07/15 18:08)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 微星入列首批通過EPEAT 2.0驗證夥伴 旗艦 AI 商務筆電獲銀牌認證 (Anue鉅亨 07/02 13:54)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 〈熱門股〉微星AI伺服器與新品唱旺下半年營運 法人趁股價壓低吃貨 (Anue鉅亨 06/27 10:04)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 微星科技卡位7月充電樁強制檢驗新制 EZgo旅充領跑取得BSM認證 (Anue鉅亨 06/22 09:55)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 技嘉、微星深化電競應用 透過AI核心技術加持提升PC硬體價值 (Anue鉅亨 06/14 09:21)

• 股東會決議事項 (公告訊息 06/11 13:43)

• 〈微星股東會〉攜手英特爾瞄準工控市場 伺服器與消費型電腦晶片缺產改善迎旺季 (Anue鉅亨 06/11 11:06)

• 輝達RTX Spark背後的豪賭：AI PC是下一波革命還是曇花一現？ (Anue鉅亨 06/08 23:31)

• 〈COMPUTEX〉PC大廠強攻Edge AI 華碩、技嘉、微星掀Agentic AI落地潮 (Anue鉅亨 06/07 10:23)

2377 微星 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39153-2-1.29%+4.17
88.13
102.8
117.5
132.2
146.9
161.6
176.3
190.9
205.6
26W38155+6+4.03%+5.58
88.09
102.8
117.5
132.1
146.8
161.5
176.2
190.9
205.5
26W37149-12.5-7.74%+1.56
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
26W36161.5+16.5+11.4%+10.2
87.96
102.6
117.3
131.9
146.6
161.3
175.9
190.6
205.2
26W35145+3.5+2.47%-1.03
87.91
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
26W34141.5-17.5-11%-3.43
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
26W33159+6+3.92%+8.49
87.93
102.6
117.2
131.9
146.6
161.2
175.9
190.5
205.2
26W32153+11+7.75%+4.44
87.89
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
26W31142-4.5-3.07%-3.07
87.9
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
26W30146.5+5+3.53%-0.03
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
26W29141.5-3.5-2.41%-3.46
87.94
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
26W28145+2+1.4%-1.11
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
26W27143+11.5+8.75%-2.57
88.06
102.7
117.4
132.1
146.8
161.5
176.1
190.8
205.5
26W26131.5-7-5.05%-10.5
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
26W25138.5+2+1.47%-5.79
88.21
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
26W24136.5-5-3.53%-7.22
88.27
103
117.7
132.4
147.1
161.8
176.5
191.3
206
26W23141.5+10.5+8.02%-3.89
88.34
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
26W22131+7+5.65%-11.1
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21124+12+10.7%-16
88.54
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
26W20112+12+12%-24.2
88.68
103.5
118.2
133
147.8
162.6
177.4
192.1
206.9
26W19100+2.3+2.35%-32.5
88.82
103.6
118.4
133.2
148
162.8
177.6
192.5
207.3
26W1897.7+2.6+2.73%-34.1
89.01
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
26W1795.1+3.2+3.48%-36
89.17
104
118.9
133.8
148.6
163.5
178.3
193.2
208.1
26W1691.9+1.1+1.21%-38.3
89.35
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
26W1590.8+3.6+4.13%-39.1
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
26W1487.2-3.2-3.54%-41.7
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
26W1390.4-3.1-3.32%-39.6
89.83
104.8
119.8
134.7
149.7
164.7
179.7
194.6
209.6
26W1293.5+0.7+0.75%-37.6
89.96
105
119.9
134.9
149.9
164.9
179.9
194.9
209.9
26W1192.8-3.9-4.03%-38.2
90.09
105.1
120.1
135.1
150.1
165.2
180.2
195.2
210.2
26W1096.7+2.4+2.55%-35.7
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
26W0994.3+3.6+3.97%-37.3
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
26W0790.7+0.7+0.78%-39.8
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
26W0690-0.2-0.22%-40.3
90.47
105.5
120.6
135.7
150.8
165.9
180.9
196
211.1
26W0590.2-10.3-10.2%-40.2
90.57
105.7
120.8
135.9
150.9
166
181.1
196.2
211.3
26W04100.5+1.5+1.52%-33.5
90.66
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
26W0399+1.6+1.64%-34.5
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0297.4+1.6+1.67%-35.6
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
26W0195.8-0.4-0.42%-36.8
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
25W5296.2-5.8-5.69%-36.5
90.96
106.1
121.3
136.4
151.6
166.8
181.9
197.1
212.3
25W51102+2.7+2.72%-32.8
91.03
106.2
121.4
136.6
151.7
166.9
182.1
197.2
212.4
25W5099.3-2.2-2.17%-34.6
91.09
106.3
121.5
136.6
151.8
167
182.2
197.4
212.5
25W49101.5-6-5.58%-33.2
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
25W48107.5+6.5+6.44%-29.3
91.18
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
25W47101-4.5-4.27%-33.6
91.21
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
25W46105.5-8-7.05%-30.6
91.24
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
25W45113.5+4+3.65%-25.4
91.28
106.5
121.7
136.9
152.1
167.4
182.6
197.8
213
25W44109.5+1.5+1.39%-28
91.31
106.5
121.7
137
152.2
167.4
182.6
197.8
213
25W4310800%-29.1
91.35
106.6
121.8
137
152.3
167.5
182.7
197.9
213.2
25W42108-4-3.57%-29.1
91.41
106.6
121.9
137.1
152.3
167.6
182.8
198.1
213.3
25W41112-2-1.75%-26.5
91.45
106.7
121.9
137.2
152.4
167.7
182.9
198.2
213.4
25W4011400%-25.3
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.5
25W39114-8.5-6.94%-25.3
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
25W38122.5-2.5-2%-19.8
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
25W37125-4.5-3.47%-18.2
91.68
107
122.2
137.5
152.8
168.1
183.4
198.6
213.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36129.5-5.5-4.07%-15.3
91.73
107
122.3
137.6
152.9
168.2
183.5
198.8
214
25W35135-4-2.88%-11.7
91.77
107.1
122.4
137.6
152.9
168.2
183.5
198.8
214.1
25W34139-6-4.14%-9.12
91.77
107.1
122.4
137.7
153
168.2
183.5
198.8
214.1
25W33145-5.5-3.65%-5.18
91.75
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
25W32150.5+3+2.03%-1.56
91.73
107
122.3
137.6
152.9
168.2
183.5
198.7
214
25W31147.5+3.5+2.43%-3.47
91.68
107
122.2
137.5
152.8
168.1
183.4
198.6
213.9
25W30144-1.5-1.03%-5.69
91.61
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
25W29145.5+3+2.11%-4.64
91.55
106.8
122.1
137.3
152.6
167.8
183.1
198.4
213.6
25W28142.500%-6.51
91.46
106.7
121.9
137.2
152.4
167.7
182.9
198.2
213.4
25W27142.5-0.5-0.35%-6.42
91.37
106.6
121.8
137
152.3
167.5
182.7
198
213.2
25W26143+3.5+2.51%-6
91.28
106.5
121.7
136.9
152.1
167.3
182.6
197.8
213
25W25139.5-5.5-3.79%-8.23
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
25W24145+4+2.84%-4.51
91.11
106.3
121.5
136.7
151.9
167
182.2
197.4
212.6
25W23141-1.5-1.05%-7.05
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
25W22142.5+8.5+6.34%-5.97
90.93
106.1
121.2
136.4
151.5
166.7
181.9
197
212.2
25W21134-5.5-3.94%-11.5
90.81
105.9
121.1
136.2
151.3
166.5
181.6
196.8
211.9
25W20139.5-3-2.11%-7.73
90.71
105.8
121
136.1
151.2
166.3
181.4
196.5
211.7
25W19142.5-2.5-1.72%-5.63
90.61
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18145+8.5+6.23%-3.86
90.49
105.6
120.7
135.7
150.8
165.9
181
196.1
211.1
25W17136.5+1.5+1.11%-9.36
90.36
105.4
120.5
135.5
150.6
165.7
180.7
195.8
210.8
25W16135+8+6.3%-10.2
90.25
105.3
120.3
135.4
150.4
165.5
180.5
195.5
210.6
25W15127-41.5-24.6%-15.5
90.13
105.2
120.2
135.2
150.2
165.2
180.3
195.3
210.3
25W14168.5-1-0.59%+12.3
90.02
105
120
135
150
165
180
195
210
25W13169.5-2-1.17%+13.2
89.81
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
25W12171.5+0.5+0.29%+14.8
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
25W11171-12-6.56%+14.7
89.44
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
25W10183-2-1.08%+23
89.27
104.1
119
133.9
148.8
163.7
178.5
193.4
208.3
25W09185-16-7.96%+24.6
89.07
103.9
118.8
133.6
148.4
163.3
178.1
193
207.8
25W08201+11+5.79%+35.7
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
25W07190-3-1.55%+28.7
88.61
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
25W06193+11.5+6.34%+31
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
25W04181.5+1.5+0.83%+23.5
88.16
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
25W03180-4.5-2.44%+22.8
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
25W02184.5+1.5+0.82%+26.2
87.74
102.4
117
131.6
146.2
160.8
175.5
190.1
204.7
25W01183-1.5-0.81%+25.5
87.51
102.1
116.7
131.3
145.9
160.4
175
189.6
204.2
24W52184.5+6+3.36%+26.8
87.29
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51178.5+9+5.31%+23
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.2
24W50169.5-5-2.87%+17.1
86.85
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
24W49174.5+3.5+2.05%+20.8
86.65
101.1
115.5
130
144.4
158.9
173.3
187.7
202.2
24W48171-3-1.72%+18.7
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
24W47174+6+3.57%+21.1
86.24
100.6
115
129.4
143.7
158.1
172.5
186.9
201.2
24W46168-16.5-8.94%+17.1
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.4
200.8
24W45184.5+3.5+1.93%+28.9
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186.1
200.4
24W44181+1+0.56%+26.8
85.65
99.93
114.2
128.5
142.8
157
171.3
185.6
199.9
24W43180+1+0.56%+26.4
85.44
99.68
113.9
128.2
142.4
156.6
170.9
185.1
199.4
24W42179+5.5+3.17%+26
85.23
99.43
113.6
127.8
142
156.3
170.5
184.7
198.9
24W41173.5+3.5+2.06%+22.4
85.02
99.19
113.4
127.5
141.7
155.9
170
184.2
198.4
24W40170-3.5-2.02%+20.2
84.83
98.97
113.1
127.2
141.4
155.5
169.7
183.8
197.9
24W39173.5-3.5-1.98%+23
84.65
98.76
112.9
127
141.1
155.2
169.3
183.4
197.5
24W38177+6+3.51%+25.8
84.45
98.53
112.6
126.7
140.8
154.8
168.9
183
197.1
24W37171-1.5-0.87%+21.8
84.25
98.29
112.3
126.4
140.4
154.5
168.5
182.5
196.6
24W36172.5-11-5.99%+23.1
84.05
98.05
112.1
126.1
140.1
154.1
168.1
182.1
196.1
24W35183.5+8.5+4.86%+31.3
83.85
97.83
111.8
125.8
139.8
153.7
167.7
181.7
195.7
24W34175+2.5+1.45%+25.6
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33172.5+6+3.6%+24.1
83.42
97.33
111.2
125.1
139
152.9
166.8
180.8
194.7
24W32166.5-7-4.03%+20
83.23
97.1
111
124.8
138.7
152.6
166.5
180.3
194.2
24W31173.5-0.5-0.29%+25.4
83.04
96.88
110.7
124.6
138.4
152.2
166.1
179.9
193.8
24W30174-6.5-3.6%+26
82.85
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
24W29180.500%+31
82.65
96.43
110.2
124
137.8
151.5
165.3
179.1
192.9
24W28180.5-1.5-0.82%+31.4
82.44
96.18
109.9
123.7
137.4
151.1
164.9
178.6
192.4
24W27182+4+2.25%+32.8
82.23
95.93
109.6
123.3
137
150.8
164.5
178.2
191.9
24W26178-2-1.11%+30.2
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
24W25180+0.5+0.28%+32.1
81.77
95.4
109
122.7
136.3
149.9
163.5
177.2
190.8
24W24179.5-6-3.23%+32.1
81.54
95.13
108.7
122.3
135.9
149.5
163.1
176.7
190.3
24W23185.5-6-3.13%+36.9
81.32
94.87
108.4
122
135.5
149.1
162.6
176.2
189.7
24W22191.5+4.5+2.41%+41.7
81.06
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
24W21187+16.5+9.68%+38.9
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
24W20170.5+5.5+3.33%+27
80.55
93.97
107.4
120.8
134.2
147.7
161.1
174.5
187.9
24W19165+6+3.77%+23.2
80.35
93.74
107.1
120.5
133.9
147.3
160.7
174.1
187.5
24W18159+3+1.92%+19
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
24W17156+2+1.3%+17
80
93.34
106.7
120
133.3
146.7
160
173.3
186.7
24W16154-16.5-9.68%+15.7
79.84
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15170.5+1+0.59%+28.4
79.69
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
24W14169.500%+27.9
79.49
92.74
106
119.2
132.5
145.7
159
172.2
185.5
24W13169.5-1.5-0.88%+28.3
79.3
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
24W12171+1.5+0.88%+29.7
79.09
92.27
105.5
118.6
131.8
145
158.2
171.4
184.5
24W11169.5-18.5-9.84%+28.9
78.89
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
24W10188-3-1.57%+43.4
78.69
91.8
104.9
118
131.1
144.3
157.4
170.5
183.6
24W09191-0.5-0.26%+46.1
78.45
91.52
104.6
117.7
130.7
143.8
156.9
170
183
24W08191.5+0.5+0.26%+46.9
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
24W0719100%+47.1
77.93
90.91
103.9
116.9
129.9
142.9
155.9
168.8
181.8
24W06191+1.5+0.79%+47.6
77.66
90.61
103.6
116.5
129.4
142.4
155.3
168.3
181.2
24W05189.5+10+5.57%+46.9
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
24W04179.5-5-2.71%+39.6
77.14
90
102.9
115.7
128.6
141.4
154.3
167.1
180
24W03184.500%+44
76.9
89.72
102.5
115.3
128.2
141
153.8
166.6
179.4
24W02184.5-1.5-0.81%+44.4
76.65
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
24W01186-18-8.82%+46.1
76.39
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
23W52204+20+10.9%+60.8
76.12
88.8
101.5
114.2
126.9
139.5
152.2
164.9
177.6
23W51184+5+2.79%+45.6
75.81
88.44
101.1
113.7
126.3
139
151.6
164.3
176.9
23W5017900%+42.2
75.55
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49179-6-3.24%+42.6
75.29
87.84
100.4
112.9
125.5
138
150.6
163.1
175.7
23W48185+16+9.47%+47.9
75.03
87.53
100
112.5
125
137.6
150.1
162.6
175.1
23W47169+3+1.81%+35.6
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
23W46166-8.5-4.87%+33.6
74.55
86.97
99.4
111.8
124.2
136.7
149.1
161.5
173.9
23W45174.5+4.5+2.65%+40.9
74.32
86.7
99.09
111.5
123.9
136.2
148.6
161
173.4
23W44170+2.5+1.49%+37.7
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
23W43167.5+11+7.03%+36.1
73.86
86.17
98.48
110.8
123.1
135.4
147.7
160
172.3
23W42156.5-10-6.01%+27.5
73.65
85.93
98.2
110.5
122.8
135
147.3
159.6
171.9
23W41166.5-1.5-0.89%+36
73.48
85.73
97.98
110.2
122.5
134.7
147
159.2
171.5
23W40168+4+2.44%+37.5
73.29
85.51
97.72
109.9
122.2
134.4
146.6
158.8
171
23W39164-7-4.09%+34.6
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
23W38171-0.5-0.29%+40.6
72.95
85.11
97.27
109.4
121.6
133.7
145.9
158.1
170.2
23W37171.5+8+4.89%+41.3
72.8
84.94
97.07
109.2
121.3
133.5
145.6
157.7
169.9
23W36163.5+4+2.51%+35.1
72.64
84.74
96.85
109
121.1
133.2
145.3
157.4
169.5
23W35159.5-12-7%+32
72.49
84.57
96.66
108.7
120.8
132.9
145
157.1
169.1
23W34171.5-1.5-0.87%+42.2
72.36
84.42
96.49
108.5
120.6
132.7
144.7
156.8
168.8
23W33173-6-3.35%+43.7
72.21
84.25
96.28
108.3
120.4
132.4
144.4
156.5
168.5
23W32179-5.5-2.98%+49
72.06
84.07
96.08
108.1
120.1
132.1
144.1
156.1
168.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31184.5-16.5-8.21%+54
71.88
83.86
95.84
107.8
119.8
131.8
143.8
155.7
167.7
23W30201+9.5+4.96%+68.2
71.68
83.63
95.58
107.5
119.5
131.4
143.4
155.3
167.3
23W29191.5+6.5+3.51%+60.8
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
23W28185+12+6.94%+55.8
71.22
83.09
94.96
106.8
118.7
130.6
142.4
154.3
166.2
23W27173-3.5-1.98%+46.1
71.03
82.86
94.7
106.5
118.4
130.2
142.1
153.9
165.7
23W26176.5+0.5+0.28%+49.4
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
23W25176-2-1.12%+49.3
70.73
82.52
94.3
106.1
117.9
129.7
141.5
153.2
165
23W24178-7-3.78%+51.2
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
23W23185+13.5+7.87%+57.5
70.49
82.24
93.99
105.7
117.5
129.2
141
152.7
164.5
23W22171.5+2+1.18%+46.3
70.34
82.07
93.79
105.5
117.2
129
140.7
152.4
164.1
23W21169.5+12.5+7.96%+44.9
70.19
81.88
93.58
105.3
117
128.7
140.4
152.1
163.8
23W20157+9.5+6.44%+34.5
70.02
81.69
93.36
105
116.7
128.4
140
151.7
163.4
23W19147.5+5+3.51%+26.7
69.87
81.52
93.16
104.8
116.5
128.1
139.7
151.4
163
23W18142.5-3-2.06%+22.6
69.75
81.38
93
104.6
116.3
127.9
139.5
151.1
162.8
23W17145.5+1.5+1.04%+25.3
69.65
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
23W16144-3-2.04%+24.2
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
23W15147+3+2.08%+27
69.44
81.01
92.59
104.2
115.7
127.3
138.9
150.5
162
23W1414400%+24.7
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1314400%+24.9
69.19
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
23W12144-1-0.69%+25.1
69.06
80.57
92.08
103.6
115.1
126.6
138.1
149.6
161.1
23W11145+8+5.84%+26.2
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.3
160.8
23W10137-2.5-1.79%+19.5
68.79
80.26
91.73
103.2
114.7
126.1
137.6
149.1
160.5
23W09139.5+2.5+1.82%+21.9
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
23W08137+2+1.48%+19.9
68.55
79.98
91.4
102.8
114.3
125.7
137.1
148.5
160
23W07135+6.5+5.06%+18.3
68.45
79.86
91.27
102.7
114.1
125.5
136.9
148.3
159.7
23W06128.5-3.5-2.65%+12.8
68.36
79.75
91.15
102.5
113.9
125.3
136.7
148.1
159.5
23W05132+4.5+3.53%+16
68.27
79.65
91.03
102.4
113.8
125.2
136.5
147.9
159.3
23W03127.5+2+1.59%+12.2
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
23W02125.5+1.5+1.21%+10.6
68.08
79.43
90.77
102.1
113.5
124.8
136.2
147.5
158.9
23W01124+4.5+3.77%+9.46
67.97
79.29
90.62
102
113.3
124.6
135.9
147.3
158.6
22W53119.500%+5.67
67.85
79.16
90.47
101.8
113.1
124.4
135.7
147
158.3
22W52119.5-4-3.24%+5.84
67.75
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
22W51123.5+4.5+3.78%+9.55
67.64
78.91
90.18
101.5
112.7
124
135.3
146.5
157.8
22W50119-4.5-3.64%+5.75
67.52
78.77
90.02
101.3
112.5
123.8
135
146.3
157.5
22W49123.5-1.5-1.2%+9.92
67.41
78.65
89.89
101.1
112.4
123.6
134.8
146.1
157.3
22W48125-5.5-4.21%+11.4
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47130.5+7.5+6.1%+16.5
67.19
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
22W46123+10.5+9.33%+10.1
67.06
78.23
89.41
100.6
111.8
122.9
134.1
145.3
156.5
22W45112.5+1.5+1.35%+0.84
66.94
78.1
89.25
100.4
111.6
122.7
133.9
145
156.2
22W44111+3.5+3.26%-0.38
66.85
77.99
89.13
100.3
111.4
122.6
133.7
144.8
156
22W43107.5+1+0.94%-3.36
66.74
77.87
88.99
100.1
111.2
122.4
133.5
144.6
155.7
22W42106.500%-4.12
66.64
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
22W41106.5-1-0.93%-3.98
66.55
77.64
88.73
99.82
110.9
122
133.1
144.2
155.3
22W40107.5-7.5-6.52%-2.94
66.45
77.53
88.6
99.68
110.8
121.8
132.9
144
155.1
22W39115-6-4.96%+3.98
66.36
77.42
88.48
99.53
110.6
121.7
132.7
143.8
154.8
22W38121+4+3.42%+9.59
66.25
77.29
88.33
99.37
110.4
121.4
132.5
143.5
154.6
22W37117+6+5.41%+6.16
66.12
77.15
88.17
99.19
110.2
121.2
132.2
143.3
154.3
22W36111-5.5-4.72%+0.89
66.01
77.02
88.02
99.02
110
121
132
143
154
22W35116.5+1+0.87%+6.04
65.92
76.9
87.89
98.88
109.9
120.8
131.8
142.8
153.8
22W34115.5-3-2.53%+5.28
65.82
76.8
87.77
98.74
109.7
120.7
131.6
142.6
153.6
22W33118.5+1+0.85%+8.15
65.74
76.7
87.65
98.61
109.6
120.5
131.5
142.4
153.4
22W32117.5-0.5-0.42%+7.39
65.65
76.59
87.53
98.48
109.4
120.4
131.3
142.2
153.2
22W31118+3+2.61%+8
65.56
76.48
87.41
98.34
109.3
120.2
131.1
142
153
22W30115+4+3.6%+5.4
65.46
76.37
87.29
98.2
109.1
120
130.9
141.8
152.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29111+3+2.78%+1.89
65.36
76.26
87.15
98.05
108.9
119.8
130.7
141.6
152.5
22W28108+3+2.86%-0.72
65.27
76.15
87.03
97.91
108.8
119.7
130.5
141.4
152.3
22W27105-22-17.3%-3.35
65.19
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
22W26127+1.5+1.2%+17
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141.1
151.9
22W25125.5-7.5-5.64%+15.9
64.97
75.8
86.63
97.46
108.3
119.1
129.9
140.8
151.6
22W24133+0.5+0.38%+23.1
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
22W23132.5+0.5+0.38%+22.9
64.7
75.49
86.27
97.05
107.8
118.6
129.4
140.2
151
22W22132+3+2.33%+22.7
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
22W21129-1-0.77%+20.2
64.41
75.15
85.88
96.62
107.4
118.1
128.8
139.6
150.3
22W20130+5+4%+21.4
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
22W19125+4+3.31%+17
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
22W18121+0.5+0.41%+13.5
63.95
74.61
85.27
95.93
106.6
117.2
127.9
138.6
149.2
22W17120.500%+13.3
63.82
74.45
85.09
95.72
106.4
117
127.6
138.3
148.9
22W16120.5-2-1.63%+13.5
63.69
74.31
84.93
95.54
106.2
116.8
127.4
138
148.6
22W15122.5-7.5-5.77%+15.6
63.58
74.18
84.77
95.37
106
116.6
127.2
137.8
148.4
22W14130-4-2.99%+22.9
63.46
74.04
84.62
95.2
105.8
116.4
126.9
137.5
148.1
22W13134-7-4.96%+27
63.33
73.88
84.44
94.99
105.5
116.1
126.7
137.2
147.8
22W12141-1-0.7%+33.9
63.18
73.71
84.24
94.77
105.3
115.8
126.4
136.9
147.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11142-11-7.19%+35.2
63.02
73.52
84.03
94.53
105
115.5
126
136.5
147
22W10153-2.5-1.61%+46
62.86
73.33
83.81
94.29
104.8
115.2
125.7
136.2
146.7
22W09155.5-4.5-2.81%+48.9
62.67
73.11
83.56
94
104.4
114.9
125.3
135.8
146.2
22W08160+4+2.56%+53.6
62.48
72.9
83.31
93.72
104.1
114.6
125
135.4
145.8
22W07156+5+3.31%+50.3
62.28
72.66
83.05
93.43
103.8
114.2
124.6
134.9
145.3
22W05151-5-3.21%+45.9
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
22W04156+0.5+0.32%+51.2
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
22W03155.5-5-3.12%+51.1
61.74
72.03
82.32
92.61
102.9
113.2
123.5
133.8
144.1
22W02160.500%+56.4
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
22W01160.500%+56.9
61.36
71.59
81.81
92.04
102.3
112.5
122.7
132.9
143.2
21W52160.5-2-1.23%+57.5
61.16
71.35
81.54
91.73
101.9
112.1
122.3
132.5
142.7
21W51162.5-3.5-2.11%+59.9
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
21W50166+4.5+2.79%+63.9
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
21W49161.5-0.5-0.31%+60
60.57
70.66
80.76
90.85
100.9
111
121.1
131.2
141.3
21W48162-4-2.41%+60.9
60.4
70.46
80.53
90.6
100.7
110.7
120.8
130.9
140.9
21W47166+7.5+4.73%+65.4
60.22
70.26
80.3
90.34
100.4
110.4
120.4
130.5
140.5
21W46158.5+7+4.62%+58.4
60.03
70.04
80.04
90.05
100.1
110.1
120.1
130.1
140.1
21W45151.5+11.5+8.21%+51.9
59.86
69.84
79.81
89.79
99.77
109.7
119.7
129.7
139.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44140-0.5-0.36%+40.7
59.72
69.67
79.62
89.57
99.53
109.5
119.4
129.4
139.3
21W43140.5+2+1.44%+41.5
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
21W42138.5+1.5+1.09%+39.8
59.44
69.35
79.26
89.17
99.07
109
118.9
128.8
138.7
21W41137+10+7.87%+38.6
59.32
69.2
79.09
88.97
98.86
108.7
118.6
128.5
138.4
21W40127-16-11.2%+28.7
59.19
69.05
78.92
88.78
98.65
108.5
118.4
128.2
138.1
21W39143+4+2.88%+45.2
59.08
68.92
78.77
88.62
98.46
108.3
118.2
128
137.8