≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2380 虹光 / 乖離率河流圖(周)

2380 虹光

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.316.5+0.8+4.85%12.12%1718.116.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161276.4萬359448股/筆17.191.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411672.1萬1,407292張/筆16.37-0.3 (-1.79%)

連續漲跌: 首日上漲  ( +0.8元 / +4.85%)

財報評分: 最新45分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 虹光2026年8月合併營業收入 (公告訊息 09/07 17:12)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 虹光上市有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 18:33)

• 虹光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:47)

• 虹光2026年上半年度不分派股利 (公告訊息 08/12 15:43)

• 虹光2026年7月合併營業收入 (公告訊息 08/07 15:41)

• 虹光2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:08)

• 虹光原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/13 13:39)

• 更正虹光公告之2026年6月份營業收入公告文字誤植 (公告訊息 07/07 09:50)

• 虹光2026年6月合併營業收入 (公告訊息 07/06 17:20)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 虹光2026年股東常會重要決議事項 (公告訊息 06/10 17:28)

2380 虹光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3817.3+0.4+2.37%+98.7
5.224
6.094
6.965
7.835
8.706
9.577
10.45
11.32
12.19
26W3716.9-1.3-7.14%+94.7
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
26W3618.2-0.8-4.21%+110
5.194
6.06
6.926
7.792
8.657
9.523
10.39
11.25
12.12
26W3519-0.6-3.06%+120
5.179
6.042
6.905
7.768
8.631
9.494
10.36
11.22
12.08
26W3419.6-0.05-0.25%+128
5.16
6.02
6.88
7.74
8.6
9.459
10.32
11.18
12.04
26W3319.65+0.65+3.42%+129
5.14
5.997
6.854
7.711
8.567
9.424
10.28
11.14
11.99
26W3219-0.05-0.26%+123
5.121
5.975
6.828
7.682
8.535
9.389
10.24
11.1
11.95
26W3119.05-0.45-2.31%+124
5.105
5.956
6.806
7.657
8.508
9.359
10.21
11.06
11.91
26W3019.5+0.7+3.72%+130
5.087
5.935
6.783
7.631
8.479
9.327
10.17
11.02
11.87
26W2918.8-1.2-6%+123
5.07
5.915
6.759
7.604
8.449
9.294
10.14
10.98
11.83
26W2820-2-9.09%+137
5.055
5.898
6.74
7.583
8.425
9.268
10.11
10.95
11.8
26W2722+15.4+233%+162
5.037
5.876
6.716
7.555
8.395
9.234
10.07
10.91
11.75
26W256.6+0.17+2.64%-21
5.015
5.85
6.686
7.522
8.358
9.194
10.03
10.87
11.7
26W246.43+0.73+12.8%-23.3
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
26W235.7+0.31+5.75%-32.1
5.04
5.879
6.719
7.559
8.399
9.239
10.08
10.92
11.76
26W225.39-0.43-7.39%-36
5.056
5.898
6.741
7.583
8.426
9.269
10.11
10.95
11.8
26W215.82-0.58-9.06%-31.2
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
26W206.4+0.8+14.3%-24.7
5.096
5.946
6.795
7.645
8.494
9.343
10.19
11.04
11.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W195.6-0.02-0.36%-34.4
5.119
5.972
6.825
7.678
8.531
9.384
10.24
11.09
11.94
26W185.62+0.52+10.2%-34.4
5.14
5.996
6.853
7.71
8.566
9.423
10.28
11.14
11.99
26W175.1-0.2-3.77%-40.7
5.157
6.016
6.875
7.735
8.594
9.454
10.31
11.17
12.03
26W165.3+0.14+2.71%-38.4
5.166
6.028
6.889
7.75
8.611
9.472
10.33
11.19
12.06
26W155.16-0.14-2.64%-40.2
5.175
6.038
6.9
7.763
8.625
9.488
10.35
11.21
12.08
26W145.3-0.52-8.93%-38.7
5.184
6.048
6.912
7.776
8.641
9.505
10.37
11.23
12.1
26W135.82-1.18-16.9%-32.7
5.191
6.056
6.921
7.786
8.652
9.517
10.38
11.25
12.11
26W127+1.4+25%-19.2
5.196
6.063
6.929
7.795
8.661
9.527
10.39
11.26
12.13
26W115.6-0.45-7.44%-35.4
5.199
6.066
6.933
7.799
8.666
9.532
10.4
11.27
12.13
26W106.05+1.15+23.5%-30.3
5.205
6.073
6.94
7.808
8.675
9.543
10.41
11.28
12.15
26W094.9+0.02+0.41%-43.6
5.209
6.077
6.945
7.814
8.682
9.55
10.42
11.29
12.15
26W074.88-0.03-0.61%-43.8
5.214
6.083
6.952
7.822
8.691
9.56
10.43
11.3
12.17
26W064.91-0.14-2.77%-43.6
5.22
6.09
6.96
7.831
8.701
9.571
10.44
11.31
12.18
26W055.05-0.05-0.98%-42
5.227
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
26W045.1-0.01-0.2%-41.5
5.234
6.106
6.978
7.85
8.723
9.595
10.47
11.34
12.21
26W035.11-0.52-9.24%-41.5
5.244
6.118
6.992
7.867
8.741
9.615
10.49
11.36
12.24
26W025.63+1.01+21.9%-35.6
5.249
6.123
6.998
7.873
8.748
9.622
10.5
11.37
12.25
26W014.62-0.33-6.67%-47.2
5.252
6.127
7.002
7.878
8.753
9.628
10.5
11.38
12.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W524.95-0.06-1.2%-43.5
5.257
6.133
7.009
7.885
8.761
9.637
10.51
11.39
12.27
25W515.01+0.01+0.2%-42.9
5.26
6.137
7.013
7.89
8.767
9.644
10.52
11.4
12.27
25W505+0.41+8.93%-43
5.263
6.141
7.018
7.895
8.772
9.649
10.53
11.4
12.28
25W494.59-0.15-3.16%-47.7
5.266
6.144
7.022
7.899
8.777
9.655
10.53
11.41
12.29
25W484.74+0.13+2.82%-46
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
25W474.61-0.16-3.35%-47.5
5.273
6.152
7.031
7.91
8.789
9.667
10.55
11.43
12.3
25W464.77-0.88-15.6%-45.8
5.277
6.157
7.036
7.916
8.795
9.675
10.55
11.43
12.31
25W455.65-0.35-5.83%-35.8
5.281
6.161
7.041
7.922
8.802
9.682
10.56
11.44
12.32
25W446-0.3-4.76%-31.9
5.284
6.164
7.045
7.926
8.806
9.687
10.57
11.45
12.33
25W436.3-0.12-1.87%-28.5
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
25W426.42+0.23+3.72%-27.1
5.286
6.167
7.048
7.929
8.81
9.692
10.57
11.45
12.33
25W416.19+1.09+21.4%-29.8
5.288
6.169
7.05
7.931
8.813
9.694
10.58
11.46
12.34
25W405.1-0.04-0.78%-42.1
5.288
6.169
7.05
7.931
8.813
9.694
10.58
11.46
12.34
25W395.14-0.65-11.2%-41.7
5.288
6.17
7.051
7.932
8.814
9.695
10.58
11.46
12.34
25W385.79-0.26-4.3%-34.3
5.289
6.17
7.052
7.933
8.815
9.696
10.58
11.46
12.34
25W376.05-0.3-4.72%-31.4
5.288
6.169
7.051
7.932
8.813
9.695
10.58
11.46
12.34
25W366.35+0.05+0.79%-27.9
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
25W356.3+0.1+1.61%-28.4
5.283
6.163
7.044
7.924
8.805
9.685
10.57
11.45
12.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W346.2+1.2+24%-29.5
5.279
6.159
7.039
7.919
8.799
9.679
10.56
11.44
12.32
25W335+0.93+22.9%-43.1
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
25W324.07-0.04-0.97%-53.7
5.277
6.156
7.035
7.915
8.794
9.674
10.55
11.43
12.31
25W314.11+0.32+8.44%-53.3
5.282
6.162
7.042
7.922
8.803
9.683
10.56
11.44
12.32
25W303.79+0.03+0.8%-57
5.283
6.164
7.044
7.925
8.805
9.686
10.57
11.45
12.33
25W293.76+0.06+1.62%-57.3
5.283
6.164
7.044
7.925
8.805
9.686
10.57
11.45
12.33
25W283.7-0.05-1.33%-58
5.283
6.163
7.044
7.924
8.805
9.685
10.57
11.45
12.33
25W273.75-0.06-1.57%-57.4
5.283
6.163
7.044
7.924
8.805
9.685
10.57
11.45
12.33
25W263.81+0.35+10.1%-56.7
5.282
6.163
7.043
7.924
8.804
9.685
10.56
11.45
12.33
25W253.46-0.15-4.16%-60.7
5.282
6.163
7.043
7.923
8.804
9.684
10.56
11.44
12.33
25W243.61-0.19-5%-59
5.282
6.163
7.043
7.923
8.804
9.684
10.56
11.44
12.33
25W233.8-0.13-3.31%-56.8
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
25W223.93-0.21-5.07%-55.4
5.282
6.162
7.042
7.922
8.803
9.683
10.56
11.44
12.32
25W214.14+0.4+10.7%-53
5.281
6.161
7.042
7.922
8.802
9.682
10.56
11.44
12.32
25W203.74-0.01-0.27%-57.5
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
25W193.75-0.13-3.35%-57.4
5.279
6.159
7.039
7.919
8.799
9.679
10.56
11.44
12.32
25W183.88+0.09+2.37%-55.9
5.279
6.159
7.039
7.919
8.799
9.679
10.56
11.44
12.32
25W173.79-0.11-2.82%-56.9
5.279
6.158
7.038
7.918
8.798
9.677
10.56
11.44
12.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W163.9+0.82+26.6%-55.7
5.277
6.157
7.036
7.916
8.795
9.675
10.55
11.43
12.31
25W153.08-0.87-22%-65
5.275
6.154
7.034
7.913
8.792
9.671
10.55
11.43
12.31
25W143.95-0.09-2.23%-55.1
5.276
6.155
7.034
7.913
8.793
9.672
10.55
11.43
12.31
25W134.04-0.06-1.46%-54
5.274
6.153
7.033
7.912
8.791
9.67
10.55
11.43
12.31
25W124.1-0.35-7.87%-53.4
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
25W114.45-0.3-6.32%-49.4
5.274
6.153
7.032
7.91
8.789
9.668
10.55
11.43
12.31
25W104.75-0.09-1.86%-45.9
5.272
6.151
7.03
7.908
8.787
9.666
10.54
11.42
12.3
25W094.84-0.05-1.02%-44.9
5.27
6.149
7.027
7.905
8.784
9.662
10.54
11.42
12.3
25W084.89+0.05+1.03%-44.3
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
25W074.84+0.1+2.11%-44.8
5.265
6.143
7.02
7.898
8.775
9.653
10.53
11.41
12.29
25W064.74+0.69+17%-46
5.263
6.141
7.018
7.895
8.772
9.65
10.53
11.4
12.28
25W044.05+0.25+6.58%-53.8
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
25W033.8-0.28-6.86%-56.7
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
25W024.08-0.2-4.67%-53.5
5.263
6.14
7.017
7.894
8.771
9.648
10.53
11.4
12.28
25W014.28-0.11-2.51%-51.2
5.263
6.14
7.017
7.894
8.771
9.648
10.53
11.4
12.28
24W524.39-0.06-1.35%-49.9
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
24W514.45-0.22-4.71%-49.3
5.262
6.139
7.016
7.893
8.77
9.646
10.52
11.4
12.28
24W504.67-0.38-7.52%-46.7
5.261
6.138
7.015
7.892
8.768
9.645
10.52
11.4
12.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W495.05-0.05-0.98%-42.4
5.258
6.135
7.011
7.887
8.764
9.64
10.52
11.39
12.27
24W485.1+0.45+9.68%-41.8
5.255
6.131
7.007
7.883
8.759
9.634
10.51
11.39
12.26
24W474.65-1.54-24.9%-46.9
5.252
6.127
7.002
7.878
8.753
9.628
10.5
11.38
12.25
24W466.19-0.11-1.75%-29.3
5.25
6.125
7
7.875
8.75
9.625
10.5
11.37
12.25
24W456.3-0.07-1.1%-27.9
5.244
6.118
6.992
7.866
8.741
9.615
10.49
11.36
12.24
24W446.37+0.02+0.31%-27.1
5.239
6.112
6.986
7.859
8.732
9.605
10.48
11.35
12.22
24W436.35-0.2-3.05%-27.2
5.234
6.107
6.979
7.851
8.724
9.596
10.47
11.34
12.21
24W426.55+0.22+3.48%-24.8
5.229
6.101
6.973
7.844
8.716
9.587
10.46
11.33
12.2
24W416.33-0.1-1.56%-27.3
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
24W406.43+0.01+0.16%-26
5.215
6.084
6.953
7.823
8.692
9.561
10.43
11.3
12.17
24W396.4200%-26
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
24W386.42+0.12+1.9%-25.9
5.201
6.068
6.935
7.802
8.669
9.536
10.4
11.27
12.14
24W376.3-0.09-1.41%-27.2
5.194
6.06
6.926
7.791
8.657
9.523
10.39
11.25
12.12
24W366.39-0.09-1.39%-26.1
5.188
6.052
6.917
7.782
8.646
9.511
10.38
11.24
12.1
24W356.48+0.05+0.78%-25
5.181
6.045
6.908
7.772
8.636
9.499
10.36
11.23
12.09
24W346.43-0.11-1.68%-25.4
5.174
6.037
6.899
7.762
8.624
9.486
10.35
11.21
12.07
24W336.54+0.06+0.93%-24.1
5.167
6.029
6.89
7.751
8.612
9.473
10.33
11.2
12.06
24W326.48-0.6-8.47%-24.7
5.16
6.021
6.881
7.741
8.601
9.461
10.32
11.18
12.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W317.08-0.1-1.39%-17.6
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
24W307.18-0.06-0.83%-16.3
5.145
6.003
6.86
7.718
8.575
9.433
10.29
11.15
12.01
24W297.24+0.17+2.4%-15.4
5.136
5.992
6.849
7.705
8.561
9.417
10.27
11.13
11.98
24W287.07-0.07-0.98%-17.3
5.127
5.982
6.836
7.691
8.546
9.4
10.25
11.11
11.96
24W277.14+0.02+0.28%-16.3
5.119
5.972
6.825
7.679
8.532
9.385
10.24
11.09
11.94
24W267.12-0.07-0.97%-16.4
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
24W257.19-0.26-3.49%-15.4
5.101
5.951
6.801
7.651
8.502
9.352
10.2
11.05
11.9
24W247.45+0.3+4.2%-12.2
5.091
5.94
6.788
7.637
8.486
9.334
10.18
11.03
11.88
24W237.15+0.14+2%-15.6
5.081
5.928
6.775
7.622
8.469
9.316
10.16
11.01
11.86
24W227.01+0.37+5.57%-17.1
5.072
5.917
6.763
7.608
8.453
9.299
10.14
10.99
11.83
24W216.64+0.04+0.61%-21.3
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
24W206.6-0.25-3.65%-21.7
5.057
5.9
6.743
7.586
8.429
9.272
10.11
10.96
11.8
24W196.85-0.09-1.3%-18.6
5.051
5.892
6.734
7.576
8.418
9.26
10.1
10.94
11.78
24W186.94+0.06+0.87%-17.4
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
24W176.88+0.17+2.53%-18
5.037
5.876
6.716
7.555
8.395
9.234
10.07
10.91
11.75
24W166.71+0.01+0.15%-20
5.03
5.868
6.706
7.545
8.383
9.221
10.06
10.9
11.74
24W156.7+0.01+0.15%-20
5.023
5.86
6.698
7.535
8.372
9.209
10.05
10.88
11.72
24W146.69+0.18+2.76%-20
5.017
5.853
6.689
7.525
8.362
9.198
10.03
10.87
11.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W136.5100%-22
5.011
5.846
6.681
7.516
8.351
9.186
10.02
10.86
11.69
24W126.51-0.13-1.96%-22
5.006
5.84
6.674
7.508
8.343
9.177
10.01
10.85
11.68
24W116.64-0.36-5.14%-20.3
5.001
5.834
6.668
7.501
8.334
9.168
10
10.83
11.67
24W107-0.02-0.28%-15.9
4.995
5.828
6.66
7.493
8.325
9.158
9.99
10.82
11.66
24W097.02+0.01+0.14%-15.6
4.989
5.82
6.652
7.483
8.315
9.146
9.978
10.81
11.64
24W087.01+0.19+2.79%-15.6
4.983
5.813
6.643
7.474
8.304
9.135
9.965
10.8
11.63
24W076.82+0.41+6.4%-17.8
4.976
5.806
6.635
7.464
8.294
9.123
9.952
10.78
11.61
24W066.41-0.09-1.38%-22.6
4.97
5.799
6.627
7.455
8.284
9.112
9.941
10.77
11.6
24W056.5-0.08-1.22%-21.5
4.965
5.793
6.621
7.448
8.276
9.103
9.931
10.76
11.59
24W046.58+0.01+0.15%-20.4
4.96
5.787
6.614
7.441
8.267
9.094
9.921
10.75
11.57
24W036.57-0.15-2.23%-20.4
4.955
5.781
6.607
7.433
8.259
9.084
9.91
10.74
11.56
24W026.72-0.14-2.04%-18.5
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.73
11.55
24W016.86-0.03-0.44%-16.8
4.945
5.769
6.594
7.418
8.242
9.066
9.89
10.71
11.54
23W526.89-0.14-1.99%-16.3
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
23W517.03+0.36+5.4%-14.5
4.935
5.757
6.58
7.402
8.225
9.047
9.869
10.69
11.51
23W506.67+0.23+3.57%-18.8
4.929
5.75
6.572
7.393
8.214
9.036
9.857
10.68
11.5
23W496.44-0.12-1.83%-21.5
4.923
5.744
6.564
7.385
8.205
9.026
9.846
10.67
11.49
23W486.56-0.02-0.3%-20
4.918
5.738
6.558
7.378
8.197
9.017
9.837
10.66
11.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W476.58-0.88-11.8%-19.6
4.913
5.732
6.551
7.37
8.189
9.007
9.826
10.65
11.46
23W467.46-1.91-20.4%-8.81
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
23W459.37+0.18+1.96%+14.7
4.901
5.718
6.535
7.352
8.169
8.986
9.803
10.62
11.44
23W449.19+0.18+2%+12.8
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.59
11.41
23W439.01-0.12-1.31%+10.8
4.88
5.694
6.507
7.321
8.134
8.947
9.761
10.57
11.39
23W429.13-0.35-3.69%+12.4
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
23W419.48+0.04+0.42%+17
4.863
5.674
6.484
7.295
8.105
8.916
9.726
10.54
11.35
23W409.44+0.27+2.94%+16.7
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
23W399.17-0.15-1.61%+13.6
4.845
5.653
6.46
7.268
8.075
8.883
9.69
10.5
11.31
23W389.32-0.3-3.12%+15.6
4.838
5.644
6.45
7.256
8.063
8.869
9.675
10.48
11.29
23W379.62-0.04-0.41%+19.5
4.829
5.634
6.439
7.244
8.048
8.853
9.658
10.46
11.27
23W369.66-0.31-3.11%+20.2
4.821
5.624
6.428
7.231
8.035
8.838
9.641
10.44
11.25
23W359.97+0.37+3.85%+24.3
4.813
5.615
6.417
7.219
8.021
8.824
9.626
10.43
11.23
23W349.6-0.05-0.52%+19.9
4.805
5.605
6.406
7.207
8.008
8.809
9.609
10.41
11.21
23W339.65-0.32-3.21%+20.7
4.797
5.597
6.396
7.196
7.996
8.795
9.595
10.39
11.19
23W329.97-0.28-2.73%+24.9
4.789
5.588
6.386
7.184
7.982
8.781
9.579
10.38
11.18
23W3110.25-0.15-1.44%+28.6
4.781
5.578
6.375
7.172
7.968
8.765
9.562
10.36
11.16
23W3010.4-0.15-1.42%+30.8
4.772
5.567
6.362
7.157
7.953
8.748
9.543
10.34
11.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2910.55-0.05-0.47%+32.9
4.762
5.556
6.35
7.143
7.937
8.731
9.525
10.32
11.11
23W2810.6-0.65-5.78%+33.8
4.753
5.545
6.337
7.129
7.922
8.714
9.506
10.3
11.09
23W2711.25+1.35+13.6%+42.3
4.744
5.534
6.325
7.116
7.906
8.697
9.487
10.28
11.07
23W269.9-0.1-1%+25.5
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
23W2510-0.1-0.99%+27
4.726
5.513
6.301
7.089
7.876
8.664
9.452
10.24
11.03
23W2410.1-0.05-0.49%+28.5
4.717
5.503
6.289
7.076
7.862
8.648
9.434
10.22
11.01
23W2310.15+0.1+1%+29.4
4.708
5.493
6.277
7.062
7.847
8.631
9.416
10.2
10.99
23W2210.05+0.07+0.7%+28.3
4.699
5.482
6.265
7.048
7.831
8.614
9.397
10.18
10.96
23W219.98+0.16+1.63%+27.6
4.691
5.473
6.255
7.037
7.818
8.6
9.382
10.16
10.95
23W209.82-0.12-1.21%+25.8
4.684
5.464
6.245
7.025
7.806
8.586
9.367
10.15
10.93
23W199.94-0.11-1.09%+27.5
4.677
5.456
6.235
7.015
7.794
8.574
9.353
10.13
10.91
23W1810.05-0.1-0.99%+29.1
4.67
5.448
6.226
7.005
7.783
8.561
9.34
10.12
10.9
23W1710.1500%+30.6
4.663
5.44
6.217
6.994
7.771
8.548
9.325
10.1
10.88
23W1610.15-0.25-2.4%+30.8
4.655
5.431
6.207
6.983
7.759
8.535
9.311
10.09
10.86
23W1510.4+0.1+0.97%+34.2
4.648
5.423
6.197
6.972
7.747
8.521
9.296
10.07
10.85
23W1410.3-0.1-0.96%+33.2
4.641
5.414
6.188
6.961
7.734
8.508
9.281
10.05
10.83
23W1310.4-0.1-0.95%+34.7
4.633
5.406
6.178
6.95
7.722
8.494
9.267
10.04
10.81
23W1210.5+0.15+1.45%+36.2
4.625
5.396
6.167
6.938
7.709
8.48
9.251
10.02
10.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1110.35-0.3-2.82%+34.5
4.617
5.387
6.156
6.926
7.695
8.465
9.234
10
10.77
23W1010.65-0.2-1.84%+38.6
4.609
5.377
6.145
6.913
7.681
8.45
9.218
9.986
10.75
23W0910.85+0.1+0.93%+41.5
4.6
5.367
6.133
6.9
7.666
8.433
9.2
9.966
10.73
23W0810.75-0.05-0.46%+40.5
4.591
5.356
6.121
6.887
7.652
8.417
9.182
9.947
10.71
23W0710.8+0.15+1.41%+41.4
4.582
5.346
6.11
6.874
7.637
8.401
9.165
9.929
10.69
23W0610.65-0.45-4.05%+39.7
4.574
5.336
6.098
6.86
7.623
8.385
9.147
9.909
10.67
23W0511.1+0.65+6.22%+45.9
4.565
5.326
6.087
6.848
7.608
8.369
9.13
9.891
10.65
23W0310.45+0.15+1.46%+37.6
4.556
5.315
6.074
6.833
7.593
8.352
9.111
9.871
10.63
23W0210.3-0.35-3.29%+35.9
4.547
5.305
6.063
6.821
7.579
8.337
9.095
9.853
10.61
23W0110.65-0.5-4.48%+40.8
4.539
5.295
6.052
6.808
7.565
8.321
9.078
9.834
10.59
22W5311.15-0.75-6.3%+47.7
4.53
5.284
6.039
6.794
7.549
8.304
9.059
9.814
10.57
22W5211.9-0.6-4.8%+58
4.519
5.273
6.026
6.779
7.532
8.285
9.039
9.792
10.55
22W5112.5-0.35-2.72%+66.4
4.508
5.259
6.01
6.761
7.513
8.264
9.015
9.767
10.52
22W5012.85-0.7-5.17%+71.5
4.494
5.243
5.992
6.742
7.491
8.24
8.989
9.738
10.49
22W4913.55+1.15+9.27%+81.5
4.48
5.226
5.973
6.72
7.466
8.213
8.959
9.706
10.45
22W4812.4-0.55-4.25%+66.7
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
22W4712.95+0.5+4.02%+74.6
4.451
5.193
5.935
6.677
7.419
8.161
8.903
9.645
10.39
22W4612.45+0.6+5.06%+68.3
4.437
5.177
5.916
6.656
7.395
8.135
8.875
9.614
10.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4511.85+0.7+6.28%+60.7
4.424
5.162
5.899
6.636
7.374
8.111
8.849
9.586
10.32
22W4411.15-0.65-5.51%+51.6
4.413
5.148
5.884
6.619
7.355
8.09
8.826
9.561
10.3
22W4311.8-0.05-0.42%+60.8
4.403
5.137
5.87
6.604
7.338
8.072
8.806
9.539
10.27
22W4211.85-0.65-5.2%+61.9
4.391
5.123
5.855
6.587
7.319
8.051
8.783
9.514
10.25
22W4112.5+1.25+11.1%+71.2
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
22W4011.25-1.3-10.4%+54.6
4.367
5.095
5.823
6.55
7.278
8.006
8.734
9.462
10.19
22W3912.55-0.45-3.46%+72.8
4.357
5.083
5.809
6.535
7.261
7.987
8.713
9.439
10.17
22W3813-0.55-4.06%+79.6
4.343
5.067
5.79
6.514
7.238
7.962
8.686
9.409
10.13
22W3713.55-0.15-1.09%+87.9
4.328
5.049
5.77
6.492
7.213
7.934
8.655
9.377
10.1
22W3613.7-0.75-5.19%+90.7
4.311
5.03
5.749
6.467
7.186
7.904
8.623
9.341
10.06
22W3514.45+2.05+16.5%+102
4.295
5.011
5.727
6.443
7.158
7.874
8.59
9.306
10.02
22W3412.4-0.85-6.42%+73.9
4.277
4.99
5.703
6.416
7.129
7.841
8.554
9.267
9.98
22W3313.25+0.1+0.76%+86.5
4.264
4.974
5.685
6.396
7.106
7.817
8.527
9.238
9.949
22W3213.15+0.05+0.38%+85.7
4.248
4.956
5.665
6.373
7.081
7.789
8.497
9.205
9.913
22W3113.1+2.7+26%+85.7
4.233
4.939
5.644
6.35
7.055
7.761
8.467
9.172
9.878
22W3010.4+1.33+14.7%+47.9
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
22W299.07-0.16-1.73%+29.3
4.209
4.911
5.613
6.314
7.016
7.717
8.419
9.121
9.822
22W289.23+0.17+1.88%+31.7
4.204
4.904
5.605
6.306
7.006
7.707
8.408
9.108
9.809
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W279.06-0.82-8.3%+29.5
4.198
4.898
5.597
6.297
6.997
7.696
8.396
9.096
9.795
22W269.88-0.32-3.14%+41.4
4.193
4.892
5.59
6.289
6.988
7.687
8.385
9.084
9.783
22W2510.2-1-8.93%+46.2
4.186
4.884
5.582
6.279
6.977
7.675
8.372
9.07
9.768
22W2411.2+0.65+6.16%+60.8
4.179
4.876
5.572
6.269
6.965
7.662
8.358
9.055
9.751
22W2310.55-0.05-0.47%+51.8
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
22W2210.6-0.55-4.93%+52.8
4.161
4.855
5.548
6.242
6.936
7.629
8.323
9.016
9.71
22W2111.15+1.24+12.5%+61.1
4.153
4.845
5.538
6.23
6.922
7.614
8.306
8.999
9.691
22W209.91-0.39-3.79%+43.5
4.144
4.835
5.525
6.216
6.907
7.597
8.288
8.979
9.669
22W1910.3+0.2+1.98%+49.4
4.137
4.827
5.516
6.206
6.895
7.585
8.274
8.964
9.654
22W1810.1-1-9.01%+46.7
4.129
4.818
5.506
6.194
6.882
7.571
8.259
8.947
9.635
22W1711.1-0.25-2.2%+61.5
4.123
4.81
5.497
6.184
6.871
7.558
8.245
8.932
9.619
22W1611.35-0.8-6.58%+65.6
4.113
4.799
5.484
6.17
6.856
7.541
8.227
8.912
9.598
22W1512.15+0.2+1.67%+77.7
4.104
4.787
5.471
6.155
6.839
7.523
8.207
8.891
9.575
22W1411.95-0.15-1.24%+75.2
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
22W1312.1-0.2-1.63%+77.9
4.081
4.761
5.442
6.122
6.802
7.482
8.162
8.843
9.523
22W1212.3+0.2+1.65%+81.3
4.07
4.749
5.427
6.105
6.784
7.462
8.141
8.819
9.497
22W1112.1-0.6-4.72%+78.8
4.059
4.736
5.412
6.089
6.766
7.442
8.119
8.795
9.472
22W1012.7-0.1-0.78%+88.2
4.048
4.723
5.398
6.072
6.747
7.422
8.097
8.771
9.446
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0912.8-1.85-12.6%+90.3
4.035
4.708
5.38
6.053
6.726
7.398
8.071
8.743
9.416
22W0814.65-0.4-2.66%+119
4.022
4.692
5.362
6.032
6.703
7.373
8.043
8.713
9.384
22W0715.05+1.1+7.89%+126
4.004
4.671
5.338
6.005
6.673
7.34
8.007
8.675
9.342
22W0513.95-0.85-5.74%+110
3.985
4.649
5.313
5.977
6.642
7.306
7.97
8.634
9.298
22W0414.8+1.25+9.23%+124
3.968
4.629
5.291
5.952
6.613
7.275
7.936
8.597
9.258
22W0313.55-1.95-12.6%+106
3.949
4.607
5.265
5.924
6.582
7.24
7.898
8.556
9.215
22W0215.5-0.3-1.9%+136
3.933
4.588
5.244
5.899
6.555
7.21
7.866
8.521
9.177
22W0115.8-0.7-4.24%+142
3.912
4.564
5.216
5.868
6.52
7.172
7.825
8.477
9.129
21W5216.5-0.2-1.2%+154
3.891
4.539
5.188
5.836
6.485
7.133
7.782
8.43
9.079
21W5116.7+3.65+28%+159
3.868
4.513
5.157
5.802
6.447
7.091
7.736
8.381
9.025
21W5013.05-0.7-5.09%+104
3.845
4.485
5.126
5.767
6.408
7.048
7.689
8.33
8.971
21W4913.75+0.85+6.59%+115
3.83
4.468
5.106
5.745
6.383
7.021
7.659
8.298
8.936
21W4812.9+2.91+29.1%+103
3.813
4.449
5.085
5.72
6.356
6.991
7.627
8.263
8.898
21W479.99-0.16-1.58%+57.8
3.799
4.432
5.066
5.699
6.332
6.965
7.598
8.232
8.865
21W4610.15-0.4-3.79%+60.6
3.792
4.424
5.056
5.688
6.319
6.951
7.583
8.215
8.847
21W4510.55+0.3+2.93%+67.3
3.784
4.415
5.045
5.676
6.307
6.937
7.568
8.199
8.829
21W4410.25+0.05+0.49%+62.9
3.775
4.404
5.034
5.663
6.292
6.921
7.55
8.18
8.809
21W4310.2+1.13+12.5%+62.5
3.767
4.395
5.023
5.651
6.279
6.906
7.534
8.162
8.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W429.07-0.53-5.52%+44.8
3.759
4.386
5.013
5.639
6.266
6.892
7.519
8.146
8.772
21W419.6-0.21-2.14%+53.4
3.754
4.38
5.006
5.632
6.257
6.883
7.509
8.135
8.76
21W409.81-0.24-2.39%+57
3.749
4.373
4.998
5.623
6.248
6.872
7.497
8.122
8.747
21W3910.05-0.35-3.37%+61.2
3.742
4.365
4.989
5.613
6.236
6.86
7.484
8.107
8.731