≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2382 廣達 / 乖離率河流圖(周)

2382 廣達

日期: 09/18期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
343344-1-0.29%1.89%346.5346.5340
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,60174.12億14,1801.52張/筆343.15.4314.950.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,28955.92億14,3921.13張/筆343.3+3.5 (+1.03%)

連續漲跌: 連3漲→跌  ( -1元 / -0.29%)

財報評分: 最新38分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 2小時前)

• 台積電跌15元至2445　台股漲153點來到47334點 (ETtoday新聞雲 4小時前)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 09/18 09:02)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 〈電子五哥營收〉廣達AI伺服器業務動能強勁 8月營收續創新高與前8月年增同翻倍 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 廣達代子公司Quanta Computer USA, Inc., 公告取得租賃使用權資產 (公告訊息 09/04 13:51)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 快訊／台積電漲25元至2415　台股漲逾740點、站回46K (ETtoday新聞雲 09/04 09:03)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

2382 廣達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W38343+6.5+1.93%+66.4
123.7
144.3
164.9
185.5
206.1
226.7
247.3
267.9
288.5
26W37336.5-8.5-2.46%+64.1
123
143.5
164.1
184.6
205.1
225.6
246.1
266.6
287.1
26W36345+12.5+3.76%+69.1
122.4
142.8
163.2
183.7
204.1
224.5
244.9
265.3
285.7
26W35332.5+11+3.42%+63.8
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
26W34321.5-6-1.83%+59.1
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
26W33327.5+29.5+9.9%+62.9
120.7
140.8
160.9
181
201.1
221.2
241.3
261.4
281.5
26W32298+6.5+2.23%+48.9
120.1
140.1
160.1
180.2
200.2
220.2
240.2
260.2
280.3
26W31291.5-36.5-11.1%+46.2
119.6
139.6
159.5
179.4
199.4
219.3
239.3
259.2
279.1
26W30328+2.5+0.77%+65.1
119.2
139
158.9
178.8
198.6
218.5
238.3
258.2
278.1
26W29325.5-48-12.9%+64.6
118.6
138.4
158.2
177.9
197.7
217.5
237.2
257
276.8
26W28373.5-3.5-0.93%+89.8
118.1
137.7
157.4
177.1
196.8
216.5
236.1
255.8
275.5
26W27377+15+4.14%+92.7
117.4
137
156.5
176.1
195.7
215.2
234.8
254.4
273.9
26W26362-14-3.72%+86.1
116.7
136.2
155.6
175.1
194.6
214
233.5
252.9
272.4
26W25376+4+1.08%+94.3
116.1
135.4
154.8
174.1
193.5
212.8
232.2
251.5
270.9
26W24372-18.5-4.74%+93.4
115.4
134.7
153.9
173.2
192.4
211.6
230.9
250.1
269.3
26W23390.5+51.5+15.2%+104
114.8
133.9
153
172.2
191.3
210.4
229.6
248.7
267.8
26W22339+23+7.28%+78.3
114.1
133.1
152.1
171.1
190.1
209.2
228.2
247.2
266.2
26W21316+10+3.27%+67
113.5
132.4
151.4
170.3
189.2
208.1
227.1
246
264.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W20306-34.5-10.1%+62.4
113
131.9
150.7
169.5
188.4
207.2
226
244.9
263.7
26W19340.5+28+8.96%+81.5
112.5
131.3
150.1
168.8
187.6
206.3
225.1
243.8
262.6
26W18312.5-10.5-3.25%+67.4
112
130.6
149.3
168
186.6
205.3
224
242.6
261.3
26W1732300%+73.8
111.5
130.1
148.7
167.2
185.8
204.4
223
241.6
260.1
26W16323+1.5+0.47%+74.6
111
129.5
148
166.5
185
203.4
221.9
240.4
258.9
26W15321.5+37+13%+74.7
110.4
128.8
147.3
165.7
184.1
202.5
220.9
239.3
257.7
26W14284.5-4.5-1.56%+55.3
109.9
128.2
146.5
164.9
183.2
201.5
219.8
238.1
256.4
26W13289+5.5+1.94%+58.4
109.5
127.7
145.9
164.2
182.4
200.7
218.9
237.2
255.4
26W12283.5-5.5-1.9%+56.1
109
127.1
145.3
163.5
181.6
199.8
218
236.1
254.3
26W1128900%+59.8
108.5
126.6
144.7
162.8
180.9
199
217.1
235.1
253.2
26W10289-2.5-0.86%+60.5
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
26W09291.5+5.5+1.92%+62.6
107.6
125.5
143.5
161.4
179.3
197.3
215.2
233.1
251
26W07286+6.5+2.33%+60.2
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
249.9
26W06279.5-0.5-0.18%+57.3
106.6
124.4
142.2
160
177.7
195.5
213.3
231
248.8
26W0528000%+58.2
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
26W04280-9.5-3.28%+58.9
105.7
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
26W03289.5+6.5+2.3%+65
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.6
26W02283+6+2.17%+62
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W01277+14+5.32%+59.3
104.3
121.7
139.1
156.5
173.9
191.3
208.6
226
243.4
25W52263-2-0.75%+51.9
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225.1
242.4
25W51265-21.5-7.5%+53.7
103.4
120.7
137.9
155.2
172.4
189.7
206.9
224.1
241.4
25W50286.5-11-3.7%+66.9
103
120.2
137.4
154.5
171.7
188.9
206
223.2
240.4
25W49297.5+15.5+5.5%+74.1
102.5
119.6
136.7
153.8
170.9
188
205.1
222.1
239.2
25W48282+12+4.44%+65.9
102
119
136
153
170
187
204
221
238
25W47270-9.5-3.4%+59.6
101.5
118.4
135.4
152.3
169.2
186.1
203.1
220
236.9
25W46279.5-7.5-2.61%+65.9
101.1
117.9
134.8
151.6
168.4
185.3
202.1
219
235.8
25W45287-13.5-4.49%+71.2
100.6
117.4
134.1
150.9
167.7
184.4
201.2
217.9
234.7
25W44300.5+7+2.39%+80.1
100.1
116.8
133.5
150.1
166.8
183.5
200.2
216.9
233.6
25W43293.5+5+1.73%+76.8
99.58
116.2
132.8
149.4
166
182.6
199.2
215.7
232.3
25W42288.5-9.5-3.19%+74.7
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.7
231.2
25W41298-2-0.67%+81.4
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
25W40300+15+5.26%+83.5
98.07
114.4
130.8
147.1
163.4
179.8
196.1
212.5
228.8
25W39285+4+1.42%+75.3
97.55
113.8
130.1
146.3
162.6
178.8
195.1
211.4
227.6
25W38281+7+2.55%+73.7
97.07
113.3
129.4
145.6
161.8
178
194.1
210.3
226.5
25W37274+15.5+6%+70.2
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
25W36258.5-4-1.52%+61.3
96.15
112.2
128.2
144.2
160.3
176.3
192.3
208.3
224.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W35262.5+4+1.55%+64.5
95.74
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
25W34258.5-12-4.44%+62.7
95.31
111.2
127.1
143
158.9
174.7
190.6
206.5
222.4
25W33270.5-20-6.88%+71
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
25W32290.5+5.5+1.93%+84.5
94.46
110.2
126
141.7
157.4
173.2
188.9
204.7
220.4
25W31285+16.5+6.15%+82
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
25W30268.5-5-1.83%+72.3
93.49
109.1
124.7
140.2
155.8
171.4
187
202.6
218.1
25W29273.5+0.5+0.18%+76.4
93.04
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
25W28273-5-1.8%+76.9
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
25W27278-7.5-2.63%+81.1
92.11
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
25W26285.5+6+2.15%+87
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
25W25279.5-8-2.78%+84
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.4
212.6
25W24287.5+11.5+4.17%+90.3
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
25W23276+4.5+1.66%+83.7
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
25W22271.5+7.5+2.84%+81.7
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
25W21264-11-4%+77.6
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
25W20275+18.5+7.21%+86
88.72
103.5
118.3
133.1
147.9
162.6
177.4
192.2
207
25W19256.5+5.5+2.19%+74.4
88.23
102.9
117.6
132.3
147
161.7
176.5
191.2
205.9
25W18251+16+6.81%+71.6
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W17235+4.5+1.95%+61.4
87.34
101.9
116.5
131
145.6
160.1
174.7
189.2
203.8
25W16230.5+15+6.96%+59.1
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
25W15215.5-17.5-7.51%+49.4
86.55
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
25W14233-8-3.32%+62.2
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
25W13241-15-5.86%+68.6
85.78
100.1
114.4
128.7
143
157.3
171.6
185.9
200.1
25W12256-0.5-0.19%+79.9
85.36
99.59
113.8
128
142.3
156.5
170.7
185
199.2
25W11256.5-1.5-0.58%+81.2
84.92
99.07
113.2
127.4
141.5
155.7
169.8
184
198.1
25W10258+7.5+2.99%+83.3
84.47
98.55
112.6
126.7
140.8
154.9
168.9
183
197.1
25W09250.5-19.5-7.22%+78.9
84.02
98.03
112
126
140
154
168
182
196.1
25W08270+10+3.85%+93.8
83.59
97.52
111.5
125.4
139.3
153.2
167.2
181.1
195
25W07260+8+3.17%+87.7
83.11
96.96
110.8
124.7
138.5
152.4
166.2
180.1
193.9
25W06252-17.5-6.49%+82.9
82.66
96.44
110.2
124
137.8
151.5
165.3
179.1
192.9
25W04269.5+9+3.45%+96.6
82.23
95.93
109.6
123.3
137
150.8
164.5
178.2
191.9
25W03260.5-23-8.11%+91.2
81.75
95.38
109
122.6
136.3
149.9
163.5
177.1
190.8
25W02283.5-5.5-1.9%+109
81.3
94.85
108.4
122
135.5
149.1
162.6
176.2
189.7
25W01289-2-0.69%+115
80.8
94.26
107.7
121.2
134.7
148.1
161.6
175.1
188.5
24W52291+13.5+4.86%+117
80.28
93.66
107
120.4
133.8
147.2
160.6
173.9
187.3
24W51277.5-8-2.8%+109
79.75
93.04
106.3
119.6
132.9
146.2
159.5
172.8
186.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W50285.5-11.5-3.87%+116
79.25
92.46
105.7
118.9
132.1
145.3
158.5
171.7
184.9
24W49297+6+2.06%+126
78.73
91.85
105
118.1
131.2
144.3
157.5
170.6
183.7
24W48291-6-2.02%+123
78.19
91.22
104.3
117.3
130.3
143.4
156.4
169.4
182.4
24W4729700%+129
77.66
90.61
103.6
116.5
129.4
142.4
155.3
168.3
181.2
24W46297-31-9.45%+131
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
24W45328+23+7.54%+157
76.57
89.34
102.1
114.9
127.6
140.4
153.1
165.9
178.7
24W44305-5-1.61%+141
75.95
88.61
101.3
113.9
126.6
139.2
151.9
164.6
177.2
24W43310+3+0.98%+147
75.37
87.94
100.5
113.1
125.6
138.2
150.7
163.3
175.9
24W42307+25+8.87%+146
74.78
87.25
99.71
112.2
124.6
137.1
149.6
162
174.5
24W41282+20+7.63%+128
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
24W40262-15-5.42%+113
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
24W39277+24.5+9.7%+127
73.21
85.41
97.61
109.8
122
134.2
146.4
158.6
170.8
24W38252.5-2-0.79%+108
72.7
84.81
96.93
109
121.2
133.3
145.4
157.5
169.6
24W37254.5-2-0.78%+111
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
24W36256.5-11.5-4.29%+114
71.79
83.75
95.72
107.7
119.6
131.6
143.6
155.5
167.5
24W35268-8-2.9%+125
71.33
83.21
95.1
107
118.9
130.8
142.7
154.5
166.4
24W34276-2.5-0.9%+134
70.84
82.64
94.45
106.3
118.1
129.9
141.7
153.5
165.3
24W33278.5+28.5+11.4%+138
70.33
82.05
93.77
105.5
117.2
128.9
140.7
152.4
164.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W32250-16-6.02%+115
69.81
81.45
93.08
104.7
116.4
128
139.6
151.3
162.9
24W31266-9-3.27%+130
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
24W30275-22-7.41%+139
68.9
80.39
91.87
103.4
114.8
126.3
137.8
149.3
160.8
24W29297-29-8.9%+160
68.41
79.81
91.21
102.6
114
125.4
136.8
148.2
159.6
24W28326+14+4.49%+188
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
24W2731200%+178
67.25
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
24W26312-7.5-2.35%+181
66.67
77.78
88.89
100
111.1
122.2
133.3
144.5
155.6
24W25319.5+29+9.98%+190
66.09
77.1
88.12
99.13
110.1
121.2
132.2
143.2
154.2
24W24290.5+17.5+6.41%+166
65.48
76.4
87.31
98.23
109.1
120.1
131
141.9
152.8
24W23273-1-0.36%+152
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
24W22274-12.5-4.36%+155
64.45
75.19
85.93
96.67
107.4
118.2
128.9
139.6
150.4
24W21286.5+0.5+0.17%+169
63.95
74.6
85.26
95.92
106.6
117.2
127.9
138.5
149.2
24W20286+15.5+5.73%+171
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
24W19270.5+14+5.46%+158
62.9
73.38
83.86
94.35
104.8
115.3
125.8
136.3
146.8
24W18256.5-1-0.39%+147
62.41
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
24W17257.5+16+6.63%+149
61.96
72.28
82.61
92.94
103.3
113.6
123.9
134.2
144.6
24W16241.5-29.5-10.9%+136
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
24W15271-22.5-7.67%+166
61.07
71.25
81.43
91.61
101.8
112
122.1
132.3
142.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W14293.500%+191
60.58
70.68
80.78
90.87
101
111.1
121.2
131.3
141.4
24W13293.5+36+14%+193
60.04
70.04
80.05
90.05
100.1
110.1
120.1
130.1
140.1
24W12257.500%+160
59.49
69.4
79.32
89.23
99.15
109.1
119
128.9
138.8
24W11257.5+16+6.63%+162
59.02
68.86
78.7
88.54
98.37
108.2
118
127.9
137.7
24W10241.5+4.5+1.9%+147
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
24W09237-4-1.66%+145
58.13
67.82
77.51
87.2
96.89
106.6
116.3
126
135.6
24W08241-7.5-3.02%+151
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
24W07248.5-6.5-2.55%+160
57.29
66.84
76.39
85.94
95.49
105
114.6
124.1
133.7
24W06255+2+0.79%+169
56.85
66.32
75.8
85.27
94.74
104.2
113.7
123.2
132.6
24W05253+11+4.55%+169
56.39
65.78
75.18
84.58
93.98
103.4
112.8
122.2
131.6
24W04242+2+0.83%+160
55.93
65.25
74.57
83.89
93.21
102.5
111.9
121.2
130.5
24W03240+9+3.9%+160
55.49
64.73
73.98
83.23
92.48
101.7
111
120.2
129.5
24W02231+15.5+7.19%+152
55.05
64.23
73.41
82.58
91.76
100.9
110.1
119.3
128.5
24W01215.5-9-4.01%+137
54.64
63.75
72.85
81.96
91.07
100.2
109.3
118.4
127.5
23W52224.5+9.5+4.42%+148
54.26
63.3
72.35
81.39
90.43
99.48
108.5
117.6
126.6
23W51215+12.5+6.17%+140
53.85
62.83
71.81
80.78
89.76
98.73
107.7
116.7
125.7
23W50202.5-0.5-0.25%+127
53.47
62.39
71.3
80.21
89.12
98.04
106.9
115.9
124.8
23W49203+3+1.5%+129
53.12
61.97
70.83
79.68
88.53
97.39
106.2
115.1
123.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W48200-3.5-1.72%+127
52.77
61.56
70.35
79.15
87.94
96.74
105.5
114.3
123.1
23W47203.5-5-2.4%+133
52.42
61.15
69.89
78.63
87.36
96.1
104.8
113.6
122.3
23W46208.5-5-2.34%+140
52.06
60.74
69.42
78.09
86.77
95.45
104.1
112.8
121.5
23W45213.5+13.5+6.75%+148
51.69
60.31
68.92
77.54
86.15
94.77
103.4
112
120.6
23W44200-3-1.48%+134
51.31
59.86
68.41
76.96
85.51
94.07
102.6
111.2
119.7
23W43203-1.5-0.73%+139
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
23W42204.5-21.5-9.51%+142
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.7
118.1
23W41226-28.5-11.2%+170
50.26
58.64
67.01
75.39
83.77
92.14
100.5
108.9
117.3
23W40254.5+15+6.26%+206
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
23W39239.5+12+5.27%+191
49.39
57.62
65.86
74.09
82.32
90.55
98.78
107
115.2
23W38227.5-5.5-2.36%+179
48.95
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
23W37233-9-3.72%+188
48.55
56.64
64.73
72.83
80.92
89.01
97.1
105.2
113.3
23W36242+1.5+0.62%+202
48.13
56.16
64.18
72.2
80.22
88.24
96.27
104.3
112.3
23W35240.5-3.5-1.43%+203
47.7
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
23W34244-12-4.69%+210
47.26
55.14
63.02
70.89
78.77
86.65
94.52
102.4
110.3
23W33256+32.5+14.5%+228
46.82
54.62
62.43
70.23
78.03
85.84
93.64
101.4
109.2
23W32223.5+3.5+1.59%+189
46.36
54.08
61.81
69.54
77.26
84.99
92.71
100.4
108.2
23W31220-44.5-16.8%+187
45.97
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W30264.5+38.5+17%+248
45.58
53.18
60.77
68.37
75.97
83.56
91.16
98.76
106.4
23W29226+28+14.1%+201
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
23W28198+37.5+23.4%+166
44.69
52.14
59.59
67.04
74.48
81.93
89.38
96.83
104.3
23W27160.5+8.5+5.59%+117
44.36
51.75
59.15
66.54
73.93
81.33
88.72
96.11
103.5
23W26152+0.5+0.33%+107
44.11
51.47
58.82
66.17
73.52
80.87
88.23
95.58
102.9
23W25151.5+2.5+1.68%+107
43.89
51.21
58.52
65.84
73.15
80.47
87.79
95.1
102.4
23W24149+17.5+13.3%+105
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
23W23131.5+13.5+11.4%+81.6
43.45
50.69
57.93
65.17
72.42
79.66
86.9
94.14
101.4
23W22118+2.5+2.16%+63.6
43.27
50.48
57.69
64.9
72.11
79.32
86.53
93.75
101
23W21115.5+6.5+5.96%+60.7
43.12
50.3
57.49
64.68
71.86
79.05
86.24
93.42
100.6
23W20109+7.5+7.39%+52.2
42.97
50.14
57.3
64.46
71.62
78.78
85.95
93.11
100.3
23W19101.5+11.9+13.3%+42.1
42.85
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
23W1889.6+3.7+4.31%+25.8
42.74
49.86
56.98
64.1
71.23
78.35
85.47
92.6
99.72
23W1785.9+1.6+1.9%+20.8
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
23W1684.3+2.5+3.06%+18.7
42.6
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
23W1581.8-8-8.91%+15.4
42.54
49.63
56.72
63.81
70.9
77.98
85.07
92.16
99.25
23W1489.8+0.7+0.79%+26.8
42.49
49.57
56.65
63.73
70.81
77.89
84.97
92.06
99.14
23W1389.1+1.6+1.83%+26
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1287.5+4.3+5.17%+24
42.35
49.41
56.47
63.53
70.58
77.64
84.7
91.76
98.82
23W1183.2+1.7+2.09%+18.1
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
23W1081.5+0.9+1.12%+15.8
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
23W0980.6+0.5+0.62%+14.7
42.18
49.21
56.24
63.27
70.3
77.33
84.35
91.38
98.41
23W0880.1+1.2+1.52%+14.1
42.13
49.15
56.17
63.19
70.21
77.23
84.26
91.28
98.3
23W0778.9+1.3+1.68%+12.5
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.21
23W0677.6+1.5+1.97%+10.7
42.06
49.07
56.08
63.09
70.1
77.11
84.11
91.12
98.13
23W0576.1+1.1+1.47%+8.64
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
23W0375+1.1+1.49%+7.15
42
49
56
62.99
69.99
76.99
83.99
90.99
97.99
23W0273.9+2.1+2.92%+5.66
41.97
48.96
55.95
62.95
69.94
76.94
83.93
90.93
97.92
23W0171.8-0.5-0.69%+2.72
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
22W5372.3+1.1+1.54%+3.5
41.91
48.9
55.89
62.87
69.86
76.84
83.83
90.81
97.8
22W5271.2-0.8-1.11%+1.98
41.89
48.87
55.85
62.83
69.82
76.8
83.78
90.76
97.74
22W5172-0.5-0.69%+3.19
41.86
48.84
55.82
62.79
69.77
76.75
83.73
90.7
97.68
22W5072.5+0.4+0.55%+3.97
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
22W4972.1+1.1+1.55%+3.44
41.82
48.79
55.76
62.73
69.71
76.68
83.65
90.62
97.59
22W4871-0.5-0.7%+1.89
41.81
48.78
55.74
62.71
69.68
76.65
83.62
90.59
97.55
22W4771.5+1+1.42%+2.61
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4670.5+3.8+5.7%+1.16
41.81
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
22W4566.7-1-1.48%-4.29
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
22W4467.7-1.1-1.6%-2.89
41.83
48.8
55.77
62.74
69.71
76.68
83.65
90.63
97.6
22W4368.8-3.7-5.1%-1.32
41.83
48.8
55.77
62.75
69.72
76.69
83.66
90.63
97.6
22W4272.5-2.3-3.07%+3.99
41.83
48.8
55.78
62.75
69.72
76.69
83.66
90.63
97.61
22W4174.8-2.2-2.86%+7.3
41.83
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
22W4077-0.3-0.39%+10.5
41.82
48.79
55.75
62.72
69.69
76.66
83.63
90.6
97.57
22W3977.3-2.2-2.77%+11
41.8
48.76
55.73
62.7
69.66
76.63
83.59
90.56
97.53
22W3879.5-0.3-0.38%+14.2
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
22W3779.8+1.9+2.44%+14.7
41.75
48.71
55.67
62.62
69.58
76.54
83.5
90.46
97.42
22W3677.9-1.1-1.39%+12
41.72
48.68
55.63
62.59
69.54
76.49
83.45
90.4
97.36
22W3579-0.8-1%+13.7
41.7
48.65
55.61
62.56
69.51
76.46
83.41
90.36
97.31
22W3479.8-1.1-1.36%+14.9
41.69
48.64
55.58
62.53
69.48
76.43
83.38
90.32
97.27
22W3380.9+1.8+2.28%+16.5
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.3
97.25
22W3279.1-5.5-6.5%+13.9
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.23
22W3184.6+1.6+1.93%+21.8
41.66
48.61
55.55
62.5
69.44
76.38
83.33
90.27
97.22
22W3083+3.3+4.14%+19.6
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
22W2979.7+3.5+4.59%+14.9
41.61
48.55
55.48
62.42
69.36
76.29
83.23
90.16
97.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2876.2-3.1-3.91%+9.92
41.6
48.53
55.46
62.39
69.33
76.26
83.19
90.12
97.06
22W2779.3-1.1-1.37%+14.4
41.59
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
22W2680.4-0.6-0.74%+16.1
41.56
48.49
55.42
62.35
69.27
76.2
83.13
90.06
96.98
22W2581+0.6+0.75%+17
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
22W2480.4+1.3+1.64%+16.2
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
22W2379.1+1.9+2.46%+14.4
41.48
48.4
55.31
62.22
69.14
76.05
82.96
89.88
96.79
22W2277.2+2.7+3.62%+11.8
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
22W2174.5-7.6-9.26%+7.94
41.41
48.32
55.22
62.12
69.02
75.92
82.83
89.73
96.63
22W2082.1-3.5-4.09%+19
41.39
48.28
55.18
62.08
68.98
75.88
82.77
89.67
96.57
22W1985.6+1.8+2.15%+24.2
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
22W1883.8-0.7-0.83%+21.8
41.29
48.17
55.05
61.93
68.81
75.69
82.57
89.46
96.34
22W1784.5-1.4-1.63%+22.9
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
22W1685.900%+25.1
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.11
22W1585.9-0.6-0.69%+25.3
41.13
47.99
54.84
61.7
68.56
75.41
82.27
89.12
95.98
22W1486.5-5-5.46%+26.3
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
22W1391.5-1-1.08%+33.8
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
22W1292.5+0.5+0.54%+35.4
40.98
47.81
54.63
61.46
68.29
75.12
81.95
88.78
95.61
22W1192-0.9-0.97%+34.9
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1092.900%+36.5
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
22W0992.9-1.4-1.48%+36.7
40.78
47.57
54.37
61.17
67.96
74.76
81.55
88.35
95.15
22W0894.3+0.5+0.53%+39
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
22W0793.8+0.9+0.97%+38.5
40.64
47.41
54.18
60.95
67.73
74.5
81.27
88.04
94.82
22W0592.900%+37.4
40.57
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
22W0492.9+0.4+0.43%+37.6
40.5
47.25
54
60.75
67.5
74.24
80.99
87.74
94.49
22W0392.5-0.5-0.54%+37.3
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
22W0293-1.7-1.8%+38.3
40.36
47.08
53.81
60.53
67.26
73.99
80.71
87.44
94.17
22W0194.7+4.2+4.64%+41.1
40.28
46.99
53.71
60.42
67.14
73.85
80.56
87.28
93.99
21W5290.5+1.6+1.8%+35.1
40.2
46.9
53.6
60.3
67
73.69
80.39
87.09
93.79
21W5188.9-0.4-0.45%+32.9
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
21W5089.3+1.5+1.71%+33.8
40.06
46.73
53.41
60.09
66.76
73.44
80.12
86.79
93.47
21W4987.8+1.2+1.39%+31.7
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.31
21W4886.6-0.3-0.35%+30.2
39.92
46.57
53.23
59.88
66.53
73.19
79.84
86.49
93.15
21W4786.9+3.9+4.7%+30.8
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.36
93
21W4683+3+3.75%+25.2
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
21W4580+2+2.56%+20.8
39.74
46.37
52.99
59.61
66.24
72.86
79.48
86.11
92.73
21W4478-0.3-0.38%+17.9
39.71
46.32
52.94
59.56
66.18
72.8
79.41
86.03
92.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4378.3-0.1-0.13%+18.4
39.68
46.29
52.9
59.52
66.13
72.74
79.36
85.97
92.58
21W4278.4-0.1-0.13%+18.6
39.65
46.25
52.86
59.47
66.08
72.69
79.29
85.9
92.51
21W4178.5+1.5+1.95%+18.9
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
21W4077-1.4-1.79%+16.7
39.59
46.19
52.79
59.38
65.98
72.58
79.18
85.78
92.38
21W3978.4+0.5+0.64%+18.9
39.57
46.16
52.75
59.35
65.94
72.54
79.13
85.73
92.32