≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2332 友訊 / 乖離率河流圖(周)

2332 友訊

日期: 09/23期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.2+0.2+0.99%5.2%20.220.8519.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,4062.51億5,1212.42張/筆20.241.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,9283.9億7,7722.44張/筆20.58-0.35 (-1.7%)

連續漲跌: 首日上漲  ( +0.2元 / +0.99%)

財報評分: 最新40分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 友訊聚焦商用布局 切入國安網絡與機器人商機 (Anue鉅亨 09/23 17:28)

• 友訊於2026年9月23日受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/22 16:59)

• 友訊發生網路資安事件 (公告訊息 09/18 17:33)

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 訊舟日本新專案2027首季啟動出貨 短期審慎應對料件漲價與AI排擠 (Anue鉅亨 09/11 17:46)

• 友訊限制員工權利新股收回註銷減資完成變更登記 (公告訊息 09/03 17:48)

• 代重要子公司D-Link (India) Ltd.公告獨立董事異動 (公告訊息 08/27 17:13)

• 代重要子公司D-Link (India) Ltd.公告董事異動 (公告訊息 08/24 21:04)

• 友訊董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/12 17:02)

• 友訊董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 代重要子公司D-Link (India) Ltd.公告董事改選 (公告訊息 08/10 18:35)

• 代重要子公司D-Link (India) Ltd.公告股東會重要決議 (公告訊息 08/10 18:30)

• 友訊2026年第二季財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:20)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/27 15:52)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 友訊成立機器人公司　首發陪伴型機器人、預計2027年登場 (ETtoday新聞雲 07/22 23:07)

• 友訊機器人布局全球已取得訂單 結合陪伴型機器人搶攻高齡化商機 (Anue鉅亨 07/22 17:09)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 友訊自結5月賺300萬元年增逾1倍 EPS 0.01元 (Anue鉅亨 07/13 15:51)

• 係因友訊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/13 15:10)

• 〈熱門股〉友訊強攻低軌衛星打入SpaceX供應鏈 本周股價大漲逾20% (Anue鉅亨 07/10 10:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 友訊參與認購鑫永洋科技股份有限公司私募普通股 (公告訊息 07/09 16:23)

• 友訊藉資安優勢打入SpaceX供應鏈 9月起出貨2萬台專用網路交換機 (Anue鉅亨 07/08 12:02)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 〈焦點股〉友訊跨足AI機器人利多引爆 股價漲停創10個月新高 (Anue鉅亨 06/17 13:06)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 〈友訊法說〉成立機器人新公司搶攻陪伴照護藍海 專攻雙模型與軟體平台訂閱制 (Anue鉅亨 06/16 15:42)

• 〈友訊法說〉調整產品銷售型態浴火重生 看好下半年營收優於上半年 (Anue鉅亨 06/16 15:34)

• 友訊將於2026年6月16日受邀參加群益金鼎證券舉辦之第二季投資論壇 (公告訊息 06/15 17:27)

• 代子公司D-Link International Pte Ltd(簡稱DI) 公告資金貸與相關事宜 (公告訊息 06/12 17:22)

2332 友訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3920.4+0.95+4.88%+12.7
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
26W3819.45+0.45+2.37%+7.5
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
26W3719-0.55-2.81%+5.08
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
26W3619.55-0.85-4.17%+8.15
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
26W3520.4+0.2+0.99%+12.9
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
26W3420.2-2.4-10.6%+11.8
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
26W3322.6+0.45+2.03%+25
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
26W3222.15+0.9+4.24%+22.6
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
26W3121.25-0.85-3.85%+17.8
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
26W3022.1+1.6+7.8%+22.5
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.25
26W2920.5-3.55-14.8%+13.7
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
26W2824.05+4.05+20.3%+33.4
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
26W2720+2.85+16.6%+11.1
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
26W2617.15-2.9-14.5%-4.73
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
26W2520.05+4.55+29.4%+11.3
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
26W2415.5-0.8-4.91%-13.9
10.8
12.6
14.4
16.21
18.01
19.81
21.61
23.41
25.21
26W2316.3-0.65-3.83%-9.52
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
26W2216.95+1.5+9.71%-6.02
10.82
12.62
14.43
16.23
18.04
19.84
21.64
23.45
25.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.45+1.65+12%-14.4
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
26W2013.8-0.15-1.08%-23.7
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
26W1913.95+0.1+0.72%-23
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
26W1813.85-0.25-1.77%-23.8
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.44
26W1714.1-1.25-8.14%-22.6
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
26W1615.35+0.35+2.33%-15.9
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
26W1515-0.15-0.99%-17.9
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
26W1415.15-0.4-2.57%-17.3
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
26W1315.55+0.2+1.3%-15.3
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
26W1215.35+0.25+1.66%-16.5
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
26W1115.1-0.95-5.92%-18
11.05
12.89
14.74
16.58
18.42
20.26
22.11
23.95
25.79
26W1016.05+0.3+1.9%-13
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
26W0915.75+0.45+2.94%-14.8
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
26W0715.3-0.1-0.65%-17.4
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
26W0615.4-0.4-2.53%-17
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
26W0515.8-0.85-5.11%-15.1
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26W0416.65+0.5+3.1%-10.7
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
26W0316.15+1.35+9.12%-13.6
11.22
13.09
14.96
16.83
18.7
20.57
22.43
24.3
26.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.8-0.15-1%-21
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
26W0114.95-0.3-1.97%-20.5
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25W5215.25-0.6-3.79%-19.1
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
25W5115.85-0.1-0.63%-16
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
25W5015.95+0.1+0.63%-15.6
11.34
13.23
15.12
17.01
18.9
20.78
22.67
24.56
26.45
25W4915.85-0.05-0.31%-16.2
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
25W4815.9+1.05+7.07%-16
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
25W4714.85-0.7-4.5%-21.6
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.5
25W4615.55-0.5-3.12%-17.9
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
25W4516.05-0.65-3.89%-15.3
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
25W4416.7-0.05-0.3%-12
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.56
25W4316.75-0.3-1.76%-11.7
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
25W4217.05-0.75-4.21%-10.2
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
25W4117.8+0.1+0.56%-6.23
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.57
25W4017.7+0.4+2.31%-6.76
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
25W3917.3-0.45-2.54%-8.88
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
25W3817.75+0.7+4.11%-6.54
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
25W3717.05-0.6-3.4%-10.2
11.4
13.3
15.2
17.1
19
20.89
22.79
24.69
26.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.65-0.5-2.75%-7.11
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W3518.15+1.25+7.4%-4.48
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W3416.9-0.6-3.43%-11.1
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W3317.5+0.3+1.74%-7.91
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W3217.2+0.2+1.18%-9.49
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W3117-0.45-2.58%-10.6
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
25W3017.45-0.3-1.69%-8.25
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
25W2917.75+0.35+2.01%-6.66
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
25W2817.4+0.05+0.29%-8.43
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W2717.3500%-8.63
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
25W2617.35+1.6+10.2%-8.59
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
25W2515.75-0.6-3.67%-16.9
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.55
25W2416.35-0.65-3.82%-13.7
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
25W2317-1.3-7.1%-10.2
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
25W2218.3+1.65+9.91%-3.25
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
25W2116.65-0.3-1.77%-11.9
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
25W2016.95+0.55+3.35%-10.2
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
25W1916.4-0.25-1.5%-13
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816.65-0.4-2.35%-11.6
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
25W1717.05+1+6.23%-9.4
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.35
25W1616.05+0.3+1.9%-14.6
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
25W1515.75-3-16%-16.1
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
25W1418.75-0.6-3.1%+0.03
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
25W1319.35-2.05-9.58%+3.36
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
25W1221.4+0.8+3.88%+14.5
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W1120.6-0.5-2.37%+10.3
11.2
13.07
14.93
16.8
18.67
20.54
22.4
24.27
26.14
25W1021.1+0.05+0.24%+13.2
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
25W0921.05-2.8-11.7%+13.1
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
25W0823.85-0.55-2.25%+28.3
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
25W0724.4-0.3-1.21%+31.5
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
25W0624.7+1.35+5.78%+33.4
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
25W0423.35+0.95+4.24%+26.4
11.08
12.93
14.77
16.62
18.47
20.32
22.16
24.01
25.86
25W0322.4-0.3-1.32%+21.5
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
25W0222.7-1.05-4.42%+23.4
11.04
12.88
14.72
16.56
18.4
20.23
22.07
23.91
25.75
25W0123.75-2.35-9%+29.4
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
24W5226.1+0.9+3.57%+42.5
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5125.2+3.9+18.3%+38
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
24W5021.3-0.2-0.93%+16.9
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
24W4921.5-0.25-1.15%+18.3
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
24W4821.7500%+19.9
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
24W4721.75+1.55+7.67%+20.1
10.86
12.67
14.48
16.29
18.11
19.92
21.73
23.54
25.35
24W4620.2+0.25+1.25%+11.8
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
24W4519.95+0.1+0.5%+10.6
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
24W4419.8500%+10.2
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
24W4319.85+0.1+0.51%+10.4
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
24W4219.75+0.9+4.77%+10.1
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
24W4118.85+0.05+0.27%+5.22
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
24W4018.8-0.5-2.59%+5.1
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
24W3919.300%+8.04
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
24W3819.3-0.05-0.26%+8.19
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
24W3719.35+0.9+4.88%+8.62
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
24W3618.45-0.45-2.38%+3.73
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
24W3518.9+0.5+2.72%+6.4
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
24W3418.4+0.95+5.44%+3.74
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3317.45+0.2+1.16%-1.5
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
24W3217.25-1-5.48%-2.54
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W3118.2500%+3.21
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
24W3018.25-0.85-4.45%+3.33
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
24W2919.100%+8.26
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
24W2819.1-0.15-0.78%+8.41
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
24W2719.25+0.95+5.19%+9.41
10.56
12.32
14.08
15.83
17.59
19.35
21.11
22.87
24.63
24W2618.3-0.15-0.81%+4.17
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.6
24W2518.45+0.5+2.79%+5.17
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
24W2417.9500%+2.47
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
24W2317.9500%+2.62
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
24W2217.95-0.4-2.18%+2.76
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.46
24W2118.35+0.1+0.55%+5.15
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
24W2018.25+0.15+0.83%+4.65
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
24W1918.1+0.25+1.4%+3.87
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
24W1817.85+0.15+0.85%+2.54
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
24W1717.7+0.5+2.91%+1.78
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24W1617.2-0.9-4.97%-1.01
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1518.1-0.3-1.63%+4.26
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
24W1418.4-0.2-1.08%+6.09
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
24W1318.6-0.1-0.53%+7.37
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
24W1218.7+0.15+0.81%+8.09
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W1118.55-0.3-1.59%+7.35
10.37
12.1
13.82
15.55
17.28
19.01
20.73
22.46
24.19
24W1018.85-0.25-1.31%+9.22
10.36
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
24W0919.1-0.2-1.04%+10.8
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
24W0819.3-0.25-1.28%+12.1
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
24W0719.55+0.6+3.17%+13.8
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
24W0618.95-0.4-2.07%+10.5
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
24W0519.3500%+12.9
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.98
24W0419.35+0.65+3.48%+13.1
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.95
24W0318.7-0.4-2.09%+9.51
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
24W0219.1-0.3-1.55%+12.1
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
24W0119.4-0.55-2.76%+14
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
23W5219.95+0.5+2.57%+17.4
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
23W5119.45-0.35-1.77%+14.7
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
23W5019.8-0.2-1%+17
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4920-0.15-0.74%+18.5
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
23W4820.15+0.85+4.4%+19.6
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
23W4719.3+0.35+1.85%+14.8
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
23W4618.95+0.55+2.99%+13
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
23W4518.4-0.25-1.34%+9.94
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
23W4418.65+0.2+1.08%+11.7
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.39
23W4318.45-0.1-0.54%+10.7
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
23W4218.55-1.1-5.6%+11.4
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
23W4119.65-0.5-2.48%+18.2
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
23W4020.15+0.05+0.25%+21.5
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
23W3920.1+0.2+1.01%+21.4
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
23W3819.9-1.1-5.24%+20.4
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
23W3721-1.6-7.08%+27.3
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
23W3622.6-2.1-8.5%+37.3
9.873
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
23W3524.7-1.15-4.45%+50.5
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
23W3425.85+2.35+10%+57.9
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
23W3323.5+4.05+20.8%+43.9
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
23W3219.45-0.5-2.51%+19.4
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3119.95-0.05-0.25%+22.6
9.761
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
23W3020-0.85-4.08%+23.1
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
23W2920.85-0.95-4.36%+28.6
9.731
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
23W2821.8-0.35-1.58%+34.6
9.716
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
23W2722.15+0.3+1.37%+37
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
23W2621.85+0.8+3.8%+35.4
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
23W2521.05+0.45+2.18%+30.6
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
23W2420.6-0.2-0.96%+28.1
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
23W2320.8-0.85-3.93%+29.6
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23W2221.65+2.15+11%+35.2
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
23W2119.5-0.55-2.74%+22.1
9.583
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
23W2020.05+1.5+8.09%+25.8
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
23W1918.55+0.55+3.06%+16.6
9.543
11.13
12.72
14.31
15.9
17.5
19.09
20.68
22.27
23W1818+0.35+1.98%+13.4
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
23W1717.65-0.1-0.56%+11.3
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
23W1617.75-1.1-5.84%+12.1
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
23W1518.85+0.1+0.53%+19.3
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W1418.75+0.55+3.02%+18.9
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.2+0.05+0.28%+15.6
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
23W1218.15+1.7+10.3%+15.4
9.434
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
23W1116.45-0.5-2.95%+4.8
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W1016.95-0.6-3.42%+8.14
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
23W0917.55+0.35+2.03%+12.1
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
23W0817.2+0.55+3.3%+10
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
23W0716.65+1.35+8.82%+6.64
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
23W0615.3-0.3-1.92%-1.91
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W0515.6+0.55+3.65%+0.08
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
23W0315.0500%-3.38
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
23W0215.05-0.55-3.53%-3.28
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
23W0115.6+0.75+5.05%+0.37
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
22W5314.85-0.75-4.81%-4.33
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
22W5215.6+0.65+4.35%+0.62
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.71
22W5114.95+0.35+2.4%-3.44
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
22W5014.6-0.65-4.26%-5.6
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
22W4915.25+0.7+4.81%-1.3
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
22W4814.55+0.05+0.34%-5.74
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.5-0.4-2.68%-5.99
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
22W4614.9-0.15-1%-3.32
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
22W4515.05+0.65+4.51%-2.27
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W4414.4-0.1-0.69%-6.4
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
22W4314.5-0.5-3.33%-5.67
9.223
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
22W4215-0.45-2.91%-2.34
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
22W4115.45+0.75+5.1%+0.69
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
22W4014.7-1.1-6.96%-4.11
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
22W3915.8-1.3-7.6%+3.16
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
22W3817.1-0.3-1.72%+11.8
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W3717.4+0.1+0.58%+13.9
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
22W3617.3+0.2+1.17%+13.5
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
22W3517.1+0.6+3.64%+12.4
9.131
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
22W3416.5-0.35-2.08%+8.59
9.117
10.64
12.16
13.68
15.2
16.71
18.23
19.75
21.27
22W3316.85-0.45-2.6%+11
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
22W3217.3+0.1+0.58%+14.2
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
22W3117.2+0.85+5.2%+13.7
9.079
10.59
12.11
13.62
15.13
16.64
18.16
19.67
21.18
22W3016.35+0.7+4.47%+8.21
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.65+0.4+2.62%+3.69
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
22W2815.25+0.85+5.9%+1.14
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
22W2714.4-0.35-2.37%-4.41
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
22W2614.75-0.1-0.67%-2.03
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
22W2514.85-0.85-5.41%-1.28
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
22W2415.7+0.1+0.64%+4.46
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
22W2315.6+0.2+1.3%+3.89
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
22W2215.4+0.2+1.32%+2.66
9.001
10.5
12
13.5
15
16.5
18
19.5
21
22W2115.2+0.05+0.33%+1.4
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
22W2015.15-0.85-5.31%+1.13
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
22W1916-0.95-5.6%+6.87
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
22W1816.95-0.65-3.69%+13.3
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
22W1717.6+1.05+6.34%+17.8
8.966
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
22W1616.55+0.3+1.85%+10.8
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
22W1516.25-0.45-2.69%+8.9
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
22W1416.7-0.6-3.47%+12
8.944
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
22W1317.3+0.65+3.9%+16.2
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
22W1216.65+0.7+4.39%+12
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.95-0.7-4.2%+7.44
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
22W1016.65+0.25+1.52%+12.3
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
22W0916.4-0.75-4.37%+10.8
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W0817.15+0.1+0.59%+16
8.869
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
22W0717.05+0.6+3.65%+15.6
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
22W0516.45-0.4-2.37%+11.7
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
22W0416.85-0.25-1.46%+14.6
8.824
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
22W0317.1-0.55-3.12%+16.4
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
22W0217.65-1.35-7.11%+20.4
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
22W0119+0.4+2.15%+29.8
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
21W5218.6+0.25+1.36%+27.4
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
21W5118.35-0.7-3.67%+25.9
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
21W5019.05+0.85+4.67%+31
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
21W4918.2-0.65-3.45%+25.5
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
21W4818.85-0.6-3.08%+30.2
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
21W4619.45-1.2-5.81%+34.7
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
21W4520.65+0.15+0.73%+43.3
8.643
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
21W4420.500%+42.7
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4320.5+0.9+4.59%+43.1
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
21W4219.6+0.7+3.7%+37.2
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
21W4118.9+0.8+4.42%+32.6
8.551
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
21W4018.1-0.2-1.09%+27.3
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91