≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2331 精英 / 乖離率河流圖(周)

2331 精英

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1919.2-0.2-1.04%2.34%19.4519.4519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5241,002萬3981.32張/筆19.140.9818.630.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6411,240萬4821.33張/筆19.36-0.2 (-1.03%)

連續漲跌: 連2跌  ( -0.4元 / -2.06%)

財報評分: 最新43分 / 平均40分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 代重要子公司興英數位科技(深圳)有限公司公告決議不分派股利 (公告訊息 09/17 16:51)

• 代重要子公司興英數位科技(深圳)有限公司公告股東會重要決議事項。 (公告訊息 09/17 16:49)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 精英擴大布局邊緣AI與無人載具 高毛利新案明年發酵 (Anue鉅亨 08/18 17:55)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 精英受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:30)

• 精英發言人、代理發言人異動 (公告訊息 08/06 15:11)

• 精英2026年第二季合併財務報表業經董事會決議通過 (公告訊息 08/06 15:10)

• 精英發言人異動 (公告訊息 07/31 17:44)

• 精英2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 19:48)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 精英代子公司精英科技(泰國)股份有限公司公告原向關係人取得使用權資產租賃範圍調整 (公告訊息 07/01 14:37)

• 精英下半年強攻邊緣AI 調整產品組合逆風力求全年成長 (Anue鉅亨 06/26 17:29)

• 精英召開法人說明會相關資訊公告。 (公告訊息 06/25 14:20)

• 代重要子公司興英數位科技(深圳)有限公司公告總經理職務代理人 (公告訊息 06/10 18:14)

2331 精英 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3919+0.1+0.53%-20.3
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.36
26W3818.9+0.2+1.07%-20.8
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
26W3718.7-0.9-4.59%-21.7
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.42
26W3619.6-0.1-0.51%-17.9
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
26W3519.7-0.1-0.51%-17.5
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
26W3419.8-0.9-4.35%-17.1
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
26W3320.7+0.9+4.55%-13.3
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
26W3219.8+1.4+7.61%-17.1
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
26W3118.4-0.85-4.42%-23
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
26W3019.25-0.15-0.77%-19.5
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
26W2919.4-1.15-5.6%-18.9
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
26W2820.55-0.7-3.29%-14.1
14.36
16.75
19.15
21.54
23.93
26.32
28.72
31.11
33.5
26W2721.25+0.65+3.16%-11.2
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
26W2620.6-1.8-8.04%-14
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52
26W2522.4+1.1+5.16%-6.49
14.37
16.77
19.16
21.56
23.95
26.35
28.75
31.14
33.54
26W2421.3-1.4-6.17%-11.1
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
26W2322.7+0.5+2.25%-5.31
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
26W2222.2+1.35+6.47%-7.4
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.85+1.5+7.75%-13.1
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
26W2019.35-1-4.91%-19.4
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
26W1920.35-0.2-0.97%-15.4
14.43
16.84
19.24
21.65
24.05
26.46
28.87
31.27
33.68
26W1820.55+0.25+1.23%-14.7
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
26W1720.3-1.5-6.88%-15.9
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
26W1621.8+0.5+2.35%-9.83
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
26W1521.3+0.25+1.19%-12.1
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
26W1421.05-0.9-4.1%-13.3
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
26W1321.95-1.55-6.6%-9.76
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
26W1223.5-0.2-0.84%-3.52
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
26W1123.7-0.5-2.07%-2.81
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
26W1024.2-3.4-12.3%-0.85
14.64
17.08
19.53
21.97
24.41
26.85
29.29
31.73
34.17
26W0927.6+2.25+8.88%+13
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
26W0725.35+0.1+0.4%+3.86
14.64
17.08
19.53
21.97
24.41
26.85
29.29
31.73
34.17
26W0625.25-1.65-6.13%+3.44
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
26W0526.9-0.5-1.82%+10.2
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
26W0427.4+0.15+0.55%+12.3
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
26W0327.25+4.25+18.5%+11.7
14.64
17.08
19.52
21.95
24.39
26.83
29.27
31.71
34.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223+0.15+0.66%-5.68
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
26W0122.8500%-6.3
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
25W5222.85-0.5-2.14%-6.24
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
25W5123.35-1.8-7.16%-4.13
14.61
17.05
19.48
21.92
24.36
26.79
29.23
31.66
34.1
25W5025.15+4.1+19.5%+3.35
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
25W4921.05+0.05+0.24%-13.4
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
25W4821+1.1+5.53%-13.6
14.58
17.01
19.44
21.86
24.29
26.72
29.15
31.58
34.01
25W4719.9-0.6-2.93%-18
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
25W4620.5+0.3+1.49%-15.5
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
25W4520.2-0.1-0.49%-16.7
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
25W4420.3-1.15-5.36%-16.3
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
25W4321.45+0.95+4.63%-11.5
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
25W4220.5+0.2+0.99%-15.3
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
25W4120.3-0.1-0.49%-16
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.84
25W4020.4-0.6-2.86%-15.5
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
25W3921+0.2+0.96%-12.9
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
25W3820.8+0.5+2.46%-13.6
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
25W3720.3+1+5.18%-15.6
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3619.3-0.1-0.52%-19.7
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
25W3519.4+0.5+2.65%-19.2
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
25W3418.9-0.7-3.57%-21.2
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
25W3319.6+2.05+11.7%-18.2
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
25W3217.55-0.15-0.85%-26.6
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
25W3117.7-0.05-0.28%-25.9
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
25W3017.75-0.65-3.53%-25.7
14.33
16.72
19.1
21.49
23.88
26.27
28.65
31.04
33.43
25W2918.4+0.1+0.55%-22.9
14.31
16.7
19.08
21.47
23.85
26.24
28.63
31.01
33.4
25W2818.3-0.15-0.81%-23.2
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
25W2718.45+0.05+0.27%-22.5
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.95
33.33
25W2618.4+0.5+2.79%-22.6
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
25W2517.9-0.45-2.45%-24.6
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
25W2418.35+0.05+0.27%-22.7
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
25W2318.3-0.05-0.27%-22.8
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W2218.35-0.3-1.61%-22.5
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
25W2118.65-0.55-2.86%-21.1
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
25W2019.2+2.2+12.9%-18.7
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
25W1917+1.25+7.94%-27.9
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1815.75+0.6+3.96%-33.1
14.14
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
25W1715.15-0.1-0.66%-35.6
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
25W1615.25-0.1-0.65%-35.1
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
25W1515.35-2.7-15%-34.6
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
25W1418.05-0.25-1.37%-23
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
25W1318.3-1.5-7.58%-21.9
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
25W1219.8-0.5-2.46%-15.4
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
25W1120.3-1.25-5.8%-13.1
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
25W1021.55-0.55-2.49%-7.62
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
25W0922.1-0.85-3.7%-5.11
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
25W0822.9500%-1.29
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
25W0722.95+0.25+1.1%-1.12
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
25W0622.7+0.6+2.71%-2.04
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
25W0422.1+0.7+3.27%-4.49
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
25W0321.4+0.5+2.39%-7.38
13.86
16.17
18.48
20.79
23.1
25.41
27.73
30.04
32.35
25W0220.9-0.75-3.46%-9.42
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
25W0121.65-0.45-2.04%-6.06
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
24W5222.1+0.6+2.79%-3.99
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5121.5-0.45-2.05%-6.45
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
24W5021.95-2.05-8.54%-4.36
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
24W4924+0.2+0.84%+4.73
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
24W4823.8-1.25-4.99%+4.06
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
24W4725.05+1.45+6.14%+9.72
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
24W4623.6-0.95-3.87%+3.59
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
24W4524.55-0.15-0.61%+7.93
13.65
15.92
18.2
20.47
22.75
25.02
27.29
29.57
31.84
24W4424.7+0.45+1.86%+8.79
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.52
31.79
24W4324.25+0.05+0.21%+7.01
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
24W4224.200%+6.99
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
24W4124.2-0.3-1.22%+7.2
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
24W4024.5-0.75-2.97%+8.74
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
24W3925.25+0.5+2.02%+12.3
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
24W3824.75+0.1+0.41%+10.3
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
24W3724.65+1.1+4.67%+10.1
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
24W3623.55-2.8-10.6%+5.39
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
24W3526.35+0.55+2.13%+18.1
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
24W3425.8-0.6-2.27%+16
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3326.4+0.05+0.19%+19
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
24W3226.35-2.45-8.51%+19.1
13.28
15.49
17.7
19.92
22.13
24.34
26.55
28.77
30.98
24W3128.8-1.65-5.42%+30.5
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
24W3030.45-0.8-2.56%+38.4
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24W2931.25-2.4-7.13%+42.5
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
24W2833.65-1.3-3.72%+54
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
24W2734.95+1.95+5.91%+60.5
13.06
15.24
17.42
19.59
21.77
23.95
26.13
28.3
30.48
24W2633-0.6-1.79%+52.2
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
24W2533.6-0.9-2.61%+55.6
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W2434.5+1+2.99%+60.3
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
24W2333.5-0.8-2.33%+56.3
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
24W2234.3+3.1+9.94%+60.7
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
24W2131.2-1.5-4.59%+46.7
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
24W2032.7+2.8+9.36%+54.3
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
24W1929.9-0.15-0.5%+41.6
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
24W1830.05-0.6-1.96%+42.8
12.62
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
24W1730.65-0.3-0.97%+46.2
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
24W1630.95-0.85-2.67%+48.1
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1531.8+0.7+2.25%+52.7
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
24W1431.1-0.4-1.27%+49.9
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
24W1331.5+1.2+3.96%+52.3
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
24W1230.3+1.1+3.77%+47
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
24W1129.2-0.45-1.52%+42.1
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
24W1029.65-2.1-6.61%+44.8
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
24W0931.75+0.75+2.42%+55.5
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
24W0831+0.95+3.16%+52.4
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
24W0730.05-0.15-0.5%+48.2
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
24W0630.2-0.6-1.95%+49.5
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W0530.8-0.1-0.32%+53
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
24W0430.9+0.05+0.16%+54
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
24W0330.85+0.1+0.33%+54.3
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W0230.75-1.25-3.91%+54.4
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
24W0132+0.5+1.59%+61.2
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
23W5231.5+0.7+2.27%+59.3
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
23W5130.8+1.5+5.12%+56.3
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23W5029.3-0.45-1.51%+49.2
11.78
13.74
15.71
17.67
19.64
21.6
23.56
25.53
27.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4929.75+0.95+3.3%+52
11.74
13.7
15.65
17.61
19.57
21.53
23.48
25.44
27.4
23W4828.8-0.65-2.21%+47.7
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W4729.45+1.05+3.7%+51.5
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
23W4628.4+1.25+4.6%+46.5
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
23W4527.15+0.95+3.63%+40.5
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
23W4426.2-0.3-1.13%+36
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
23W4326.5+0.1+0.38%+37.9
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
23W4226.4-1.65-5.88%+37.7
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
23W4128.05-0.7-2.43%+46.7
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
23W4028.75-0.9-3.04%+50.7
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
23W3929.65+0.3+1.02%+55.9
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
23W3829.35-1.2-3.93%+54.7
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
23W3730.55-4.1-11.8%+61.5
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
23W3634.65-5.6-13.9%+83.7
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
23W3540.25+1.55+4.01%+114
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
23W3438.7+9.1+30.7%+107
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
23W3329.6+1.95+7.05%+59
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
23W3227.65-1.3-4.49%+49
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3128.95-1.1-3.66%+56.3
11.11
12.96
14.82
16.67
18.52
20.37
22.23
24.08
25.93
23W3030.05+0.15+0.5%+62.6
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
23W2929.9-0.95-3.08%+62.3
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
23W2830.85-0.2-0.64%+67.9
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
23W2731.05-0.65-2.05%+69.4
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
23W2631.7+1+3.26%+73.5
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
23W2530.7+0.95+3.19%+68.5
10.93
12.75
14.58
16.4
18.22
20.04
21.87
23.69
25.51
23W2429.75-0.05-0.17%+63.7
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
23W2329.8-1.35-4.33%+64.4
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
23W2231.15+2.9+10.3%+72.4
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
23W2128.25+3+11.9%+56.8
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
23W2025.25-0.35-1.37%+40.5
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
23W1925.6-0.35-1.35%+42.7
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
23W1825.95+1.15+4.64%+44.9
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
23W1724.8+1.6+6.9%+38.7
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
23W1623.2-0.55-2.32%+30
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
23W1523.75+1.65+7.47%+33.2
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
23W1422.1-0.65-2.86%+24.1
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1322.75-0.5-2.15%+27.9
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
23W1223.25+0.2+0.87%+30.8
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
23W1123.05-0.9-3.76%+29.8
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
23W1023.95+2.5+11.7%+35
10.64
12.41
14.19
15.96
17.74
19.51
21.28
23.06
24.83
23W0921.45-0.1-0.46%+21.1
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
23W0821.55+0.35+1.65%+21.8
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
23W0721.2+0.05+0.24%+19.9
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
23W0621.15-0.5-2.31%+19.7
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
23W0521.65+1.15+5.61%+22.6
10.6
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
23W0320.5-0.05-0.24%+16.2
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
23W0220.55-0.3-1.44%+16.5
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
23W0120.85+0.25+1.21%+18.2
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
22W5320.6-0.85-3.96%+16.8
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
22W5221.45-0.55-2.5%+21.6
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
22W5122+0.05+0.23%+24.8
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
22W5021.95-0.6-2.66%+24.6
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
22W4922.55+0.55+2.5%+28
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
22W4822+0.1+0.46%+25
10.56
12.32
14.09
15.85
17.61
19.37
21.13
22.89
24.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4721.9+0.45+2.1%+24.4
10.56
12.32
14.08
15.84
17.6
19.36
21.13
22.89
24.65
22W4621.45+0.5+2.39%+21.8
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
22W4520.95+0.7+3.46%+18.9
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
22W4420.25-0.05-0.25%+14.9
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
22W4320.3-1.3-6.02%+15.1
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
22W4221.6-3.6-14.3%+22.4
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
22W4125.2-0.8-3.08%+42.7
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
22W4026+1.5+6.12%+47.3
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
22W3924.5-0.85-3.35%+38.9
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
22W3825.35+0.15+0.6%+43.8
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
22W3725.2-0.75-2.89%+43.1
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
22W3625.95-0.05-0.19%+47.6
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
22W3526+0.4+1.56%+48.1
10.54
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
22W3425.6+4.4+20.8%+46.1
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
22W3321.2-0.55-2.53%+21.1
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W3221.75-0.3-1.36%+24.3
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W3122.05+0.1+0.46%+26.1
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
22W3021.95+1.55+7.6%+25.5
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2920.4+0.6+3.03%+16.7
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
22W2819.8-0.3-1.49%+13.3
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.47
22W2720.1-1.1-5.19%+14.9
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
22W2621.2+1+4.95%+21.2
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
22W2520.2-0.65-3.12%+15.5
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
22W2420.85+0.2+0.97%+19.2
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
22W2320.65+0.75+3.77%+18.1
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
22W2219.9+0.1+0.51%+13.8
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
22W2119.8+1.2+6.45%+13.2
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
22W2018.6-0.2-1.06%+6.35
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
22W1918.800%+7.47
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
22W1818.8-1.8-8.74%+7.45
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.49
22W1720.6+1.65+8.71%+17.7
10.5
12.25
14
15.75
17.5
19.25
21.01
22.76
24.51
22W1618.95-0.2-1.04%+8.21
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
22W1519.15-0.85-4.25%+9.28
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
22W1420-0.15-0.74%+14
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
22W1320.15+0.55+2.81%+14.8
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
22W1219.6+0.75+3.98%+11.6
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1118.85-0.95-4.8%+7.21
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
22W1019.8+0.2+1.02%+12.5
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W0919.6-0.8-3.92%+11.3
10.56
12.32
14.08
15.84
17.61
19.37
21.13
22.89
24.65
22W0820.4-0.3-1.45%+15.9
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
22W0720.7+1.2+6.15%+17.6
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W0519.5-0.85-4.18%+10.9
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
22W0420.35+0.1+0.49%+15.7
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
22W0320.25-1.5-6.9%+15.2
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
22W0221.75-0.75-3.33%+23.8
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
22W0122.5+0.3+1.35%+28.3
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
21W5222.2+0.2+0.91%+26.8
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
21W5122-0.35-1.57%+25.9
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
21W5022.35-1-4.28%+28.2
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
21W4923.35-0.35-1.48%+34.2
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
21W4823.7+0.8+3.49%+36.5
10.42
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
21W4722.9+0.9+4.09%+32.2
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
21W4622-1.15-4.97%+27.3
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
21W4523.15-0.55-2.32%+34.3
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4423.7+1.75+7.97%+37.7
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
21W4321.95-0.75-3.3%+27.8
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
21W4222.7-0.5-2.16%+32.5
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
21W4123.2+0.4+1.75%+35.7
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
21W4022.8-2.25-8.98%+33.7
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88