≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2337 旺宏 / 乖離率河流圖(周)

2337 旺宏

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119118+1+0.85%3.81%121123.5119
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27,56333.33億18,1591.52張/筆120.93.828.130.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,19129.03億20,0391.21張/筆120-2 (-1.67%)

連續漲跌: 連2跌→漲  ( +1元 / +0.85%)

財報評分: 最新40分 / 平均52分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 旺宏7月營收衝破70億元 續創單月新高 (Anue鉅亨 08/07 16:47)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 記憶體股靠業績強勢整理！群聯跌深反彈漲停　力積電成交量居冠 (ETtoday新聞雲 08/06 10:24)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 南亞科連2天強勢反攻　5檔記憶體齊刷漲停 (ETtoday新聞雲 08/03 11:44)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 奉證券交易所今(2026/07/29)日指示澄清經濟日報下列報導 (公告訊息 07/29 11:35)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 快訊／南亞科、華邦電都淪陷！旺宏法說會失靈　記憶體3檔跌停 (ETtoday新聞雲 07/29 10:17)

• 旺宏股份有限公司國內第二次無擔保轉換公司債(簡稱：旺宏二，代碼：23372)發行公司行使債券贖回權暨訂於2026年09月16日終止櫃檯買賣等相關事宜。 (公告訊息 07/28 20:19)

• 旺宏第13屆第7次董事會通過資本支出預算 (公告訊息 07/28 20:16)

• 旺宏2026年第二季合併財務報告之相關資訊 (公告訊息 07/28 20:16)

• 旺宏Q2大賺77億元創高、EPS 3.91元 再追加資本支出158億元 (Anue鉅亨 07/28 19:18)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉AI有多熱被殺得就有多慘 前50大權值股竟有過半數跌停 (Anue鉅亨 07/28 13:24)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 旺宏法說前遇亂流！日韓記憶體殺盤延燒　台股4檔慘跌停 (ETtoday新聞雲 07/28 10:04)

• 記憶體反彈遇解套潮！3檔一度亮燈　南亞科差一檔漲停 (ETtoday新聞雲 07/22 09:43)

2337 旺宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39119-2-1.65%+170
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
26W38121+2+1.68%+176
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
26W37119-2.5-2.06%+174
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.53
60.88
26W36121.5-5-3.95%+181
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
26W35126.5+4+3.27%+195
25.71
30
34.28
38.57
42.86
47.14
51.43
55.71
60
26W34122.5-14.5-10.6%+188
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
26W33137+15.5+12.8%+224
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
26W32121.5+21+20.9%+190
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
26W31100.5-23.5-19%+142
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
26W30124-1-0.8%+200
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.74
57.88
26W29125-18.5-12.9%+205
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
26W28143.5+1+0.7%+252
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
26W27142.5-20-12.3%+253
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
26W26162.5-6.5-3.85%+307
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
26W25169+22.5+15.4%+328
23.71
27.66
31.61
35.56
39.51
43.46
47.42
51.37
55.32
26W24146.5-3.5-2.33%+275
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
26W23150-16.5-9.91%+288
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
26W22166.5+17+11.4%+336
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21149.5-13-8%+296
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
26W20162.5+9.5+6.21%+336
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
26W19153-1-0.65%+315
22.12
25.81
29.49
33.18
36.86
40.55
44.24
47.92
51.61
26W18154+22+16.7%+322
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
26W17132+1+0.76%+266
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
26W16131-15-10.3%+267
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
26W15146+17+13.2%+313
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
26W14129+4+3.2%+269
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
26W13125-35-21.9%+261
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
26W12160+51.5+47.5%+366
20.6
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
26W11108.5+6+5.85%+220
20.34
23.73
27.13
30.52
33.91
37.3
40.69
44.08
47.47
26W10102.5-7.5-6.82%+204
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.14
26W09110+11.5+11.7%+229
20.06
23.4
26.75
30.09
33.43
36.77
40.12
43.46
46.8
26W0798.5+17.7+21.9%+197
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
26W0680.8-12-12.9%+145
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
26W0592.8+23.5+33.9%+183
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
26W0469.3+2.3+3.43%+113
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
26W0367+8.7+14.9%+106
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0258.3+14.95+34.5%+80.1
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
26W0143.35+4.15+10.6%+34.2
19.38
22.61
25.84
29.07
32.3
35.54
38.77
42
45.23
25W5239.2+2.05+5.52%+21.4
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25W5137.15-0.95-2.49%+15
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
25W5038.1+4.2+12.4%+17.9
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
25W4933.9-0.2-0.59%+4.93
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
25W4834.1-0.4-1.16%+5.58
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25W4734.5-3.55-9.33%+6.85
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.2
25W4638.05+2.8+7.94%+17.9
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
25W4535.25+4.05+13%+9.27
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
25W4431.2+1.05+3.48%-3.24
19.35
22.57
25.8
29.02
32.24
35.47
38.69
41.92
45.14
25W4330.15+3.4+12.7%-6.5
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
25W4226.75-0.75-2.73%-17.1
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
25W4127.5+2.2+8.7%-14.8
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
25W4025.3+1+4.12%-21.6
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.97
45.19
25W3924.3-3.55-12.7%-24.8
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
25W3827.85+5.25+23.2%-13.9
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
25W3722.6+2.15+10.5%-30.1
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.45+0.35+1.74%-36.8
19.42
22.66
25.89
29.13
32.36
35.6
38.84
42.07
45.31
25W3520.1+0.4+2.03%-38
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
25W3419.7+0.05+0.25%-39.3
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
25W3319.65+0.6+3.15%-39.5
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
25W3219.05+0.2+1.06%-41.4
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
25W3118.85-1.25-6.22%-42.1
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.61
25W3020.1-0.65-3.13%-38.4
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
25W2920.7500%-36.5
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
25W2820.75-0.6-2.81%-36.6
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
25W2721.35-0.5-2.29%-34.8
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
25W2621.85+0.6+2.82%-33.4
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
25W2521.25-0.35-1.62%-35.3
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
25W2421.6-0.25-1.14%-34.3
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
25W2321.85+0.3+1.39%-33.6
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
25W2221.55+0.45+2.13%-34.6
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
25W2121.1-0.3-1.4%-36.1
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
25W2021.4+1.15+5.68%-35.3
19.85
23.16
26.47
29.78
33.09
36.39
39.7
43.01
46.32
25W1920.25+0.25+1.25%-38.9
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1820-1.25-5.88%-39.7
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
25W1721.25+1.7+8.7%-36
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
25W1619.55+0.7+3.71%-41.2
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
25W1518.85-2.9-13.3%-43.3
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
25W1421.75-1.1-4.81%-34.7
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
25W1322.85+1.2+5.54%-31.4
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
25W1221.65-0.15-0.69%-35.1
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
25W1121.8+0.3+1.4%-34.7
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25W1021.5-0.5-2.27%-35.7
20.07
23.42
26.76
30.11
33.46
36.8
40.15
43.49
46.84
25W092200%-34.4
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
25W0822+0.9+4.27%-34.5
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
25W0721.1+1.55+7.93%-37.3
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
25W0619.55+0.35+1.82%-42
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
25W0419.2+0.2+1.05%-43.2
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25W0319+0.7+3.83%-43.9
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
25W0218.3-1.35-6.87%-46.1
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
25W0119.65-0.95-4.61%-42.2
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.63
24W5220.6+0.4+1.98%-39.6
20.45
23.86
27.27
30.68
34.09
37.49
40.9
44.31
47.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5120.2-0.15-0.74%-40.8
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
24W5020.35-2.3-10.2%-40.5
20.52
23.94
27.36
30.79
34.21
37.63
41.05
44.47
47.89
24W4922.65+1.7+8.11%-33.9
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
24W4820.95-0.65-3.01%-38.9
20.58
24.01
27.43
30.86
34.29
37.72
41.15
44.58
48.01
24W4721.600%-37.1
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
24W4621.6-1.2-5.26%-37.1
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
24W4522.8-0.1-0.44%-33.7
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.15
24W4422.9-2.55-10%-33.5
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
24W4325.45-0.55-2.12%-26.2
20.68
24.13
27.57
31.02
34.47
37.92
41.36
44.81
48.26
24W4226+0.2+0.78%-24.6
20.7
24.15
27.59
31.04
34.49
37.94
41.39
44.84
48.29
24W4125.8-0.55-2.09%-25.3
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.87
48.33
24W4026.35-1-3.66%-23.7
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
24W3927.35+1.55+6.01%-20.9
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
24W3825.8-0.4-1.53%-25.4
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
24W3726.2+0.65+2.54%-24.3
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24W3625.55-2.15-7.76%-26.2
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24W3527.7+0.5+1.84%-20
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
24W3427.2-0.6-2.16%-21.4
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3327.8+0.45+1.65%-19.7
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
24W3227.35-0.8-2.84%-21
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
24W3128.15+2.45+9.53%-18.7
20.78
24.24
27.71
31.17
34.64
38.1
41.56
45.03
48.49
24W3025.7-0.65-2.47%-25.8
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
24W2926.35-1.8-6.39%-23.9
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
24W2828.15+0.3+1.08%-18.7
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
24W2727.85+1.8+6.91%-19.5
20.77
24.23
27.69
31.15
34.61
38.08
41.54
45
48.46
24W2626.05-1.4-5.1%-24.7
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
24W2527.45+1.45+5.58%-20.6
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
24W2426-0.4-1.52%-24.8
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
24W2326.4-0.75-2.76%-23.6
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
24W2227.15+0.65+2.45%-21.3
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
24W2126.5-0.8-2.93%-23.2
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
24W2027.3+0.4+1.49%-20.8
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
24W1926.9-0.3-1.1%-21.9
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
24W1827.2+1.2+4.62%-21.1
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
24W1726+0.05+0.19%-24.5
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
24W1625.95-0.95-3.53%-24.6
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1526.9-0.25-0.92%-21.8
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24W1427.15+0.45+1.69%-21
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
24W1326.7-0.75-2.73%-22.3
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
24W1227.45+0.7+2.62%-20.1
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.64
48.07
24W1126.75-0.5-1.83%-22
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
24W1027.25-0.95-3.37%-20.6
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24W0928.2-0.5-1.74%-17.7
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
47.99
24W0828.7-0.3-1.03%-16.2
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
24W0729+0.5+1.75%-15.2
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
24W0628.5-0.2-0.7%-16.6
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
24W0528.7-1.85-6.06%-15.9
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
24W0430.55+0.85+2.86%-10.4
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
24W0329.7-0.65-2.14%-12.8
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
24W0230.35-0.7-2.25%-10.8
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
24W0131.05-0.3-0.96%-8.57
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.54
23W5231.35+1+3.29%-7.56
20.35
23.74
27.13
30.52
33.91
37.31
40.7
44.09
47.48
23W5130.35+0.25+0.83%-10.4
20.32
23.71
27.09
30.48
33.87
37.26
40.64
44.03
47.42
23W5030.1+1.65+5.8%-11
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4928.45-0.25-0.87%-15.8
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
23W4828.700%-15
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
23W4728.7+0.3+1.06%-14.9
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
23W4628.4+0.95+3.46%-15.7
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
23W4527.45-0.4-1.44%-18.4
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
23W4427.85-0.65-2.28%-17.1
20.16
23.52
26.88
30.24
33.6
36.96
40.31
43.67
47.03
23W4328.5-4.15-12.7%-15.1
20.14
23.5
26.85
30.21
33.56
36.92
40.28
43.63
46.99
23W4232.65-0.25-0.76%-2.67
20.13
23.48
26.84
30.19
33.55
36.9
40.25
43.61
46.96
23W4132.9+0.2+0.61%-1.84
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
23W4032.7+1.05+3.32%-2.36
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
23W3931.65-1.65-4.95%-5.44
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.51
46.86
23W3833.3-1.7-4.86%-0.47
20.08
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
23W3735+0.45+1.3%+4.61
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
23W3634.55+1.35+4.07%+3.31
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
23W3533.2+2.25+7.27%-0.71
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
23W3430.95+0.8+2.65%-7.5
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
23W3330.15-0.3-0.99%-10
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
23W3230.45-1.45-4.55%-9.26
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.9+0.75+2.41%-5.05
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.03
23W3031.15+0.05+0.16%-7.4
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
23W2931.1-1.05-3.27%-7.65
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
23W2832.15-0.1-0.31%-4.67
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
23W2732.25-0.45-1.38%-4.5
20.26
23.64
27.01
30.39
33.77
37.15
40.52
43.9
47.28
23W2632.7+0.45+1.4%-3.33
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
23W2532.25-2.6-7.46%-4.83
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
23W2434.85+2.75+8.57%+2.65
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
23W2332.1-1.75-5.17%-5.57
20.4
23.8
27.2
30.6
33.99
37.39
40.79
44.19
47.59
23W2233.85+0.9+2.73%-0.57
20.43
23.83
27.24
30.64
34.05
37.45
40.85
44.26
47.66
23W2132.95+0.15+0.46%-3.29
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
23W2032.8+0.9+2.82%-3.85
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
23W1931.9-0.6-1.85%-6.62
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.83
23W1832.5+0.3+0.93%-5.01
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
23W1732.2-1.5-4.45%-6.08
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
23W1633.7-0.95-2.74%-1.94
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
23W1534.65-0.5-1.42%+0.61
20.66
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
23W1435.15+0.1+0.29%+1.93
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1335.05+0.35+1.01%+1.5
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.34
23W1234.7+0.8+2.36%+0.36
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
23W1133.9-0.2-0.59%-2.04
20.76
24.22
27.68
31.14
34.6
38.07
41.53
44.99
48.45
23W1034.1-1.65-4.62%-1.55
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
23W0935.75+1.3+3.77%+3.18
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
23W0834.45-0.6-1.71%-0.6
20.8
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
23W0735.05-0.75-2.09%+1
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
23W0635.8-1.45-3.89%+3.07
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
23W0537.25+2.65+7.66%+7.18
20.85
24.33
27.8
31.28
34.75
38.23
41.71
45.18
48.66
23W0334.6+0.1+0.29%-0.49
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
23W0234.5-0.25-0.72%-0.88
20.88
24.36
27.84
31.32
34.81
38.29
41.77
45.25
48.73
23W0134.75+1+2.96%-0.27
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
22W5333.75-1.25-3.57%-3.21
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
22W5235+0.15+0.43%+0.28
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
22W5134.85+0.9+2.65%-0.21
20.95
24.45
27.94
31.43
34.92
38.41
41.91
45.4
48.89
22W5033.95-1.2-3.41%-2.91
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
22W4935.15+0.95+2.78%+0.38
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.03
22W4834.2-0.65-1.87%-2.51
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4734.85+1.1+3.26%-0.85
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
22W4633.75+2.75+8.87%-4.19
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
22W4531+2.3+8.01%-12.2
21.18
24.71
28.24
31.77
35.3
38.83
42.37
45.9
49.43
22W4428.7-3.1-9.75%-19
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
22W4331.8-0.65-2%-10.5
21.32
24.87
28.43
31.98
35.54
39.09
42.64
46.2
49.75
22W4232.45+0.3+0.93%-8.87
21.36
24.92
28.49
32.05
35.61
39.17
42.73
46.29
49.85
22W4132.15+1+3.21%-9.86
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
22W4031.15+0.15+0.48%-12.8
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
22W3931-0.8-2.52%-13.4
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
22W3831.8-0.45-1.4%-11.3
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.21
22W3732.25-0.05-0.15%-10.2
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
22W3632.3-1.1-3.29%-9.88
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
22W3533.4+0.1+0.3%-6.66
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
22W3433.3-0.15-0.45%-6.77
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
22W3333.45+0.4+1.21%-6.19
21.39
24.96
28.52
32.09
35.66
39.22
42.79
46.35
49.92
22W3233.05+0.4+1.23%-7.13
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
22W3132.65+0.1+0.31%-8.08
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
22W3032.55+2.25+7.43%-8.2
21.28
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2930.3-0.7-2.26%-14.4
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
22W2831-1.5-4.62%-12.3
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
22W2732.5-3.5-9.72%-7.9
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
22W2636-1.8-4.76%+2.19
21.14
24.66
28.18
31.71
35.23
38.75
42.27
45.8
49.32
22W2537.8-1.3-3.32%+7.52
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
22W2439.1-1.65-4.05%+11.5
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
22W2340.75+1.75+4.49%+16.5
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
22W2239-0.3-0.76%+11.9
20.92
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
22W2139.3+1.3+3.42%+13.1
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
22W2038-0.35-0.91%+9.64
20.8
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
22W1938.35+0.15+0.39%+11
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
22W1838.2-1.6-4.02%+10.8
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
22W1739.8+1.6+4.19%+15.8
20.62
24.06
27.5
30.93
34.37
37.81
41.25
44.68
48.12
22W1638.2-1.7-4.26%+11.5
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
22W1539.9-0.45-1.12%+16.8
20.5
23.91
27.33
30.74
34.16
37.57
40.99
44.41
47.82
22W1440.35-0.9-2.18%+18.5
20.42
23.83
27.23
30.64
34.04
37.45
40.85
44.25
47.66
22W1341.25-1.2-2.83%+21.6
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.09
47.49
22W1242.45+1.2+2.91%+25.6
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1141.25-3.35-7.51%+22.5
20.2
23.57
26.93
30.3
33.67
37.04
40.4
43.77
47.14
22W1044.6+1.1+2.53%+33
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
22W0943.5-1.6-3.55%+30.2
20.04
23.38
26.72
30.06
33.4
36.74
40.09
43.43
46.77
22W0845.1+1.55+3.56%+35.6
19.96
23.29
26.61
29.94
33.26
36.59
39.92
43.24
46.57
22W0743.55+2.55+6.22%+31.5
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.37
22W0541+1.65+4.19%+24.3
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
22W0439.35-0.1-0.25%+19.8
19.7
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
22W0339.45-1.3-3.19%+20.6
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
22W0240.75-1.45-3.44%+25.1
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
22W0142.2+0.95+2.3%+30.1
19.46
22.7
25.95
29.19
32.44
35.68
38.92
42.17
45.41
21W5241.25+0.9+2.23%+27.7
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
21W5140.35-1.05-2.54%+25.5
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
21W5041.4-1-2.36%+29.3
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
21W4942.4+0.6+1.44%+33.1
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
21W4841.8-0.55-1.3%+31.8
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
21W4742.35-0.55-1.28%+34.1
18.94
22.1
25.26
28.41
31.57
34.73
37.89
41.04
44.2
21W4642.9+3.2+8.06%+36.5
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
21W4539.7+0.5+1.28%+26.9
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4439.2+2.05+5.52%+25.9
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
21W4337.15+1.05+2.91%+19.8
18.6
21.7
24.81
27.91
31.01
34.11
37.21
40.31
43.41
21W4236.1+0.5+1.4%+16.9
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
21W4135.6-0.7-1.93%+15.7
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
21W4036.3-0.55-1.49%+18.5
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89