≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2338 光罩 / 乖離率河流圖(周)

2338 光罩

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.4547.35-0.9-1.9%3.7%47.3548.0546.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6842.68億4,6331.23張/筆47.072.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,9624.8億7,7201.29張/筆48.14-1.7 (-3.47%)

連續漲跌: 連3跌  ( -3.55元 / -7.1%)

財報評分: 最新28分 / 平均45分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 係因光罩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/17 16:01)

• 〈熱門股〉光罩爆量周漲23.7% 創兩個月來新高 (Anue鉅亨 09/12 11:27)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 光罩處分竹南廠房與附屬設備已完成過戶及收足價款。 (公告訊息 09/09 17:13)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• ASML攜手晶圓巨頭研發新一代大光罩技術 突破High-NA EUV晶片面積限制 (Anue鉅亨 09/08 19:40)

• 光罩依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 09/08 17:24)

• 光罩董事長決定限制員工權利新股之增資基準日 (公告訊息 09/08 17:00)

• 三星、台積電、英特爾齊點頭：艾司摩爾High NA EUV拿下頂級訂單承諾 (Anue鉅亨 09/08 17:00)

• 光罩財務主管異動 (公告訊息 09/08 16:52)

• 光罩董事會決議自2026年第三季起更換簽證會計師事務所及簽證會計師 (公告訊息 09/08 16:49)

• 台積電、ASML攜手推12吋High NA EUV光罩　2031年前建試產線 (ETtoday新聞雲 09/08 14:16)

• 家登估EUV Pod全年出貨增逾50% 下半年營運逐季走揚 亞利桑那新廠Q4啟動試產 (Anue鉅亨 08/27 16:59)

• 代子公司群豐科技股份有限公司公告接獲臺灣苗栗地方法院民事裁定 (公告訊息 08/21 17:13)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光罩之子公司資金貸與超限訂定之改善計畫執行情形 (公告訊息 08/11 16:37)

• 光罩董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 光罩2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:12)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 光聚晶電下半年3遊戲新作齊發 半導體、電力事業同步發動併購營運喊衝 (Anue鉅亨 07/16 19:14)

• 代子公司光鉅控股股份有限公司公告，簽署對日本熊本市半導體設備服務公司之投資意向書 (公告訊息 07/15 18:56)

• 光罩國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/15 17:43)

• 馬斯克斥資千億打造晶片廠 瑞銀看好半導體設備市場規模翻倍 (Anue鉅亨 07/09 00:00)

• 光罩會計主管、發言人異動 (公告訊息 06/26 13:59)

• 光罩董事會委任薪資報酬委員會委員 (公告訊息 06/26 13:58)

• 光罩董事會選任董事長 (公告訊息 06/26 13:58)

• 光罩第六屆薪資報酬委員會委員解任第七屆委員待委任 (公告訊息 06/18 18:23)

• 代重要子公司光鉅控股(股)公司公告董事會決議辦理現金增資發行新股(補充公告，新增訂定增資基準日) (公告訊息 06/18 17:04)

• 光罩審計委員會委員 (公告訊息 06/18 17:04)

• 光罩2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/18 17:04)

• 光罩2026年股東常會全面改選董事 (公告訊息 06/18 17:04)

• 光罩2026年股東常會重要決議事項。 (公告訊息 06/18 17:03)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

• 台灣光罩通過處分六廠廠房予矽品　活化資產並聚焦核心製程 (ETtoday新聞雲 06/10 21:23)

• 光罩將處分竹南六廠廠房 貢獻EPS 4.97元 (Anue鉅亨 06/10 19:22)

• 代重要子公司光鉅控股(股)公司公告任命總經理 (公告訊息 06/10 17:23)

• 光罩處分竹南廠廠房與附屬設備及完成簽約事宜 (公告訊息 06/10 17:23)

2338 光罩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3946.45-3.55-7.1%-27.7
38.55
44.98
51.41
57.83
64.26
70.68
77.11
83.53
89.96
26W3850+2.25+4.71%-22.4
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
26W3747.75+9.15+23.7%-26
38.74
45.2
51.66
58.11
64.57
71.03
77.48
83.94
90.4
26W3638.6-1.4-3.5%-40.3
38.8
45.27
51.74
58.21
64.67
71.14
77.61
84.08
90.54
26W3540+1.75+4.58%-38.3
38.89
45.37
51.85
58.33
64.82
71.3
77.78
84.26
90.74
26W3438.25-1.4-3.53%-41.2
39.01
45.51
52.01
58.51
65.01
71.51
78.01
84.51
91.01
26W3339.65+0.75+1.93%-39.2
39.14
45.67
52.19
58.72
65.24
71.77
78.29
84.81
91.34
26W3238.9+2.2+5.99%-40.6
39.29
45.84
52.38
58.93
65.48
72.03
78.57
85.12
91.67
26W3136.7-3.95-9.72%-44.1
39.41
45.98
52.55
59.11
65.68
72.25
78.82
85.39
91.96
26W3040.65-2.55-5.9%-38.3
39.53
46.12
52.71
59.3
65.89
72.48
79.06
85.65
92.24
26W2943.2-4.5-9.43%-34.6
39.64
46.25
52.85
59.46
66.06
72.67
79.28
85.88
92.49
26W2847.7-3.8-7.38%-28
39.73
46.35
52.97
59.6
66.22
72.84
79.46
86.08
92.71
26W2751.5+4+8.42%-22.4
39.82
46.46
53.1
59.73
66.37
73.01
79.65
86.28
92.92
26W2647.5-5.8-10.9%-28.6
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
26W2553.3+4.3+8.78%-20
39.98
46.64
53.31
59.97
66.64
73.3
79.96
86.63
93.29
26W2449-2.4-4.67%-26.6
40.05
46.73
53.41
60.08
66.76
73.43
80.11
86.78
93.46
26W2351.4-6.5-11.2%-23.1
40.11
46.79
53.48
60.16
66.84
73.53
80.21
86.9
93.58
26W2257.9+3.5+6.43%-13.5
40.14
46.83
53.52
60.22
66.91
73.6
80.29
86.98
93.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2154.4+6.5+13.6%-18.8
40.19
46.89
53.59
60.29
66.99
73.68
80.38
87.08
93.78
26W2047.9-3.6-6.99%-28.6
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
26W1951.5+4.5+9.57%-23.4
40.35
47.07
53.8
60.52
67.24
73.97
80.69
87.42
94.14
26W1847-0.35-0.74%-30.2
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
26W1747.35-3.55-6.97%-29.9
40.52
47.27
54.03
60.78
67.54
74.29
81.04
87.8
94.55
26W1650.9+4.55+9.82%-24.7
40.58
47.34
54.11
60.87
67.64
74.4
81.16
87.93
94.69
26W1546.35+3.1+7.17%-31.5
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
26W1443.25-3.75-7.98%-36.1
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.82
26W1347-3.6-7.11%-30.7
40.66
47.44
54.22
61
67.77
74.55
81.33
88.11
94.88
26W1250.6+0.6+1.2%-25.3
40.66
47.44
54.22
60.99
67.77
74.55
81.32
88.1
94.88
26W1150-2.8-5.3%-26.2
40.66
47.44
54.21
60.99
67.77
74.54
81.32
88.1
94.87
26W1052.8+3.6+7.32%-22.1
40.66
47.44
54.21
60.99
67.77
74.55
81.32
88.1
94.88
26W0949.2+15.55+46.2%-27.4
40.63
47.41
54.18
60.95
67.72
74.49
81.27
88.04
94.81
26W0733.65-1.85-5.21%-50.3
40.61
47.38
54.15
60.91
67.68
74.45
81.22
87.99
94.76
26W0635.5-3.5-8.97%-47.6
40.63
47.4
54.17
60.94
67.71
74.48
81.26
88.03
94.8
26W0539-1.1-2.74%-42.4
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.82
26W0440.1+0.15+0.38%-40.8
40.65
47.42
54.19
60.97
67.74
74.52
81.29
88.06
94.84
26W0339.95+3+8.12%-41
40.65
47.42
54.19
60.97
67.74
74.52
81.29
88.07
94.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0236.95+1+2.78%-45.5
40.65
47.42
54.2
60.97
67.74
74.52
81.29
88.07
94.84
26W0135.95-0.05-0.14%-46.9
40.66
47.43
54.21
60.98
67.76
74.53
81.31
88.09
94.86
25W5236+0.65+1.84%-46.9
40.67
47.45
54.23
61.01
67.79
74.57
81.34
88.12
94.9
25W5135.35+0.1+0.28%-47.9
40.67
47.45
54.23
61.01
67.79
74.57
81.35
88.13
94.91
25W5035.25-0.15-0.42%-48
40.68
47.46
54.23
61.01
67.79
74.57
81.35
88.13
94.91
25W4935.4-1.25-3.41%-47.8
40.67
47.45
54.23
61.01
67.79
74.57
81.35
88.12
94.9
25W4836.65+3.5+10.6%-45.9
40.66
47.44
54.21
60.99
67.77
74.54
81.32
88.1
94.87
25W4733.15-1.9-5.42%-51.1
40.64
47.41
54.19
60.96
67.74
74.51
81.28
88.06
94.83
25W4635.05-0.7-1.96%-48.2
40.63
47.4
54.17
60.94
67.71
74.49
81.26
88.03
94.8
25W4535.75-2.75-7.14%-47.2
40.62
47.39
54.16
60.93
67.69
74.46
81.23
88
94.77
25W4438.5-0.55-1.41%-43.1
40.6
47.37
54.13
60.9
67.67
74.44
81.2
87.97
94.74
25W4339.05-0.15-0.38%-42.3
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
25W4239.2-1.55-3.8%-42
40.55
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.62
25W4140.75+1.7+4.35%-39.7
40.52
47.28
54.03
60.79
67.54
74.29
81.05
87.8
94.56
25W4039.05-0.65-1.64%-42.1
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.49
25W3939.7-1.65-3.99%-41.1
40.47
47.22
53.97
60.71
67.46
74.2
80.95
87.69
94.44
25W3841.35+0.95+2.35%-38.7
40.45
47.19
53.94
60.68
67.42
74.16
80.9
87.65
94.39
25W3740.4-1.45-3.46%-40
40.43
47.16
53.9
60.64
67.38
74.12
80.85
87.59
94.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3641.85-0.4-0.95%-37.8
40.4
47.13
53.86
60.6
67.33
74.06
80.79
87.53
94.26
25W3542.25+4.85+13%-37.2
40.37
47.1
53.83
60.55
67.28
74.01
80.74
87.47
94.19
25W3437.4-3.05-7.54%-44.4
40.34
47.07
53.79
60.52
67.24
73.96
80.69
87.41
94.14
25W3340.45+8.6+27%-39.8
40.32
47.04
53.77
60.49
67.21
73.93
80.65
87.37
94.09
25W3231.85-0.3-0.93%-52.6
40.3
47.01
53.73
60.44
67.16
73.88
80.59
87.31
94.03
25W3132.15+0.35+1.1%-52.1
40.29
47
53.72
60.43
67.14
73.86
80.57
87.29
94
25W3031.8-2.2-6.47%-52.6
40.28
46.99
53.7
60.41
67.13
73.84
80.55
87.26
93.98
25W2934+5.35+18.7%-49.3
40.27
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.96
25W2828.65+0.35+1.24%-57.3
40.25
46.96
53.67
60.38
67.09
73.79
80.5
87.21
93.92
25W2728.3-1.95-6.45%-57.8
40.25
46.96
53.66
60.37
67.08
73.79
80.5
87.2
93.91
25W2630.25+1.75+6.14%-54.9
40.24
46.95
53.66
60.36
67.07
73.78
80.49
87.19
93.9
25W2528.5-0.85-2.9%-57.5
40.24
46.94
53.65
60.35
67.06
73.77
80.47
87.18
93.88
25W2429.35-0.85-2.81%-56.2
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.87
25W2330.2+0.9+3.07%-55
40.22
46.93
53.63
60.34
67.04
73.74
80.45
87.15
93.85
25W2229.3-1.15-3.78%-56.3
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
25W2130.45-0.9-2.87%-54.6
40.22
46.93
53.63
60.34
67.04
73.74
80.45
87.15
93.85
25W2031.35+1.55+5.2%-53.2
40.22
46.93
53.63
60.33
67.04
73.74
80.44
87.15
93.85
25W1929.8-0.95-3.09%-55.5
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1830.75+0.75+2.5%-54.1
40.21
46.91
53.62
60.32
67.02
73.72
80.42
87.12
93.83
25W1730-0.75-2.44%-55.2
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.81
25W1630.75+0.4+1.32%-54.1
40.19
46.89
53.59
60.29
66.98
73.68
80.38
87.08
93.78
25W1530.35-9.15-23.2%-54.7
40.18
46.87
53.57
60.26
66.96
73.66
80.35
87.05
93.74
25W1439.5-0.8-1.99%-41
40.16
46.85
53.54
60.23
66.93
73.62
80.31
87.01
93.7
25W1340.3-3.55-8.1%-39.7
40.12
46.81
53.5
60.18
66.87
73.56
80.25
86.93
93.62
25W1243.85-1.35-2.99%-34.4
40.1
46.78
53.46
60.15
66.83
73.51
80.19
86.88
93.56
25W1145.2-1.45-3.11%-32.3
40.06
46.74
53.42
60.09
66.77
73.45
80.12
86.8
93.48
25W1046.65-0.6-1.27%-30.1
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
25W0947.25-1.8-3.67%-29.1
39.99
46.66
53.33
59.99
66.66
73.32
79.99
86.65
93.32
25W0849.05+0.9+1.87%-26.3
39.95
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.23
25W0748.15-0.25-0.52%-27.6
39.91
46.56
53.22
59.87
66.52
73.17
79.83
86.48
93.13
25W0648.4-0.65-1.33%-27.2
39.88
46.53
53.18
59.82
66.47
73.12
79.76
86.41
93.06
25W0449.05+2.05+4.36%-26.1
39.85
46.49
53.13
59.78
66.42
73.06
79.7
86.34
92.98
25W0347+0.15+0.32%-29.2
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.89
25W0246.85-0.75-1.58%-29.3
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
25W0147.6-2.5-4.99%-28.2
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.75
24W5250.1+1.2+2.45%-24.3
39.72
46.34
52.97
59.59
66.21
72.83
79.45
86.07
92.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5148.9-2.7-5.23%-26.1
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.61
24W5051.6-1.1-2.09%-21.9
39.65
46.26
52.87
59.48
66.09
72.69
79.3
85.91
92.52
24W4952.7-0.9-1.68%-20.2
39.6
46.2
52.81
59.41
66.01
72.61
79.21
85.81
92.41
24W4853.6-2.1-3.77%-18.7
39.55
46.15
52.74
59.33
65.92
72.51
79.11
85.7
92.29
24W4755.7-0.1-0.18%-15.4
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
24W4655.8-1.2-2.11%-15.1
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
24W4557-0.4-0.7%-13.2
39.38
45.95
52.51
59.07
65.64
72.2
78.77
85.33
91.89
24W4457.4+0.1+0.17%-12.4
39.32
45.88
52.43
58.99
65.54
72.1
78.65
85.2
91.76
24W4357.300%-12.4
39.27
45.81
52.36
58.9
65.44
71.99
78.53
85.08
91.62
24W4257.3-1.4-2.39%-12.3
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.49
24W4158.7-0.2-0.34%-10
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.36
24W4058.9-0.4-0.67%-9.58
39.08
45.6
52.11
58.63
65.14
71.65
78.17
84.68
91.2
24W3959.3+2.4+4.22%-8.82
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
24W3856.9+0.4+0.71%-12.4
38.96
45.45
51.94
58.44
64.93
71.42
77.91
84.41
90.9
24W3756.5-1.9-3.25%-12.8
38.9
45.38
51.86
58.35
64.83
71.31
77.8
84.28
90.76
24W3658.4-6.2-9.6%-9.77
38.84
45.31
51.78
58.25
64.73
71.2
77.67
84.14
90.62
24W3564.6+1.5+2.38%-0.01
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
24W3463.1+0.1+0.16%-2.11
38.67
45.12
51.57
58.01
64.46
70.9
77.35
83.79
90.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3363+1.6+2.61%-2.03
38.58
45.01
51.44
57.88
64.31
70.74
77.17
83.6
90.03
24W3261.4-8.3-11.9%-4.29
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
24W3169.7-3-4.13%+8.88
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
24W3072.7-3.4-4.47%+13.9
38.31
44.69
51.07
57.46
63.84
70.23
76.61
83
89.38
24W2976.1-6.2-7.53%+19.5
38.19
44.56
50.92
57.29
63.66
70.02
76.39
82.75
89.12
24W2882.3+1.3+1.6%+29.7
38.07
44.42
50.77
57.11
63.46
69.8
76.15
82.49
88.84
24W2781+4.9+6.44%+28.1
37.94
44.26
50.58
56.91
63.23
69.55
75.87
82.2
88.52
24W2676.1-4.4-5.47%+20.8
37.8
44.1
50.41
56.71
63.01
69.31
75.61
81.91
88.21
24W2580.5+7.6+10.4%+28.2
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
24W2472.9-0.4-0.55%+16.5
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
24W2373.3+1.8+2.52%+17.5
37.43
43.67
49.91
56.14
62.38
68.62
74.86
81.1
87.34
24W2271.5+0.5+0.7%+15
37.31
43.53
49.75
55.97
62.19
68.41
74.63
80.84
87.06
24W2171+1+1.43%+14.5
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
24W2070+1.5+2.19%+13.2
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
24W1968.5+0.3+0.44%+11.1
37
43.16
49.33
55.49
61.66
67.83
73.99
80.16
86.32
24W1868.2+1.9+2.87%+10.9
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
24W1766.3+0.8+1.22%+8.08
36.81
42.94
49.08
55.21
61.35
67.48
73.61
79.75
85.88
24W1665.5-5.3-7.49%+7.04
36.71
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1570.8+1.5+2.16%+16
36.63
42.73
48.84
54.94
61.04
67.15
73.25
79.36
85.46
24W1469.3+1.3+1.91%+13.8
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
24W1368-0.4-0.58%+12
36.43
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
24W1268.4+1+1.48%+13
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
24W1167.4-0.3-0.44%+11.6
36.23
42.27
48.31
54.34
60.38
66.42
72.46
78.5
84.54
24W1067.7-1.6-2.31%+12.4
36.13
42.15
48.17
54.2
60.22
66.24
72.26
78.28
84.31
24W0969.3-1.6-2.26%+15.4
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
24W0870.9+0.2+0.28%+18.4
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
24W0770.7+3.4+5.05%+18.5
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
24W0667.300%+13.1
35.69
41.64
47.58
53.53
59.48
65.43
71.38
77.33
83.27
24W0567.3-0.6-0.88%+13.5
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
24W0467.9+0.2+0.3%+14.9
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.85
82.76
24W0367.7-1.8-2.59%+14.9
35.35
41.24
47.14
53.03
58.92
64.81
70.71
76.6
82.49
24W0269.500%+18.3
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
24W0169.5-1.6-2.25%+18.7
35.12
40.98
46.83
52.68
58.54
64.39
70.24
76.1
81.95
23W5271.1+1.8+2.6%+21.9
35.01
40.84
46.68
52.51
58.35
64.18
70.01
75.85
81.68
23W5169.3-2.4-3.35%+19.2
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
23W5071.7+1.2+1.7%+23.7
34.78
40.57
46.37
52.17
57.96
63.76
69.56
75.35
81.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4970.5-5.7-7.48%+22.1
34.65
40.43
46.21
51.98
57.76
63.53
69.31
75.09
80.86
23W4876.2+7.4+10.8%+32.4
34.54
40.29
46.05
51.81
57.56
63.32
69.08
74.83
80.59
23W4768.8+1.8+2.69%+20
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.3
23W4667+0.8+1.21%+17.2
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.33
80.04
23W4566.2-5-7.02%+16.2
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
23W4471.2+2.7+3.94%+25.3
34.09
39.78
45.46
51.14
56.82
62.5
68.19
73.87
79.55
23W4368.5-2.1-2.97%+21
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
23W4270.6-1.9-2.62%+25
33.88
39.52
45.17
50.81
56.46
62.1
67.75
73.4
79.04
23W4172.5+4+5.84%+28.8
33.77
39.4
45.03
50.66
56.29
61.92
67.55
73.17
78.8
23W4068.5+1.1+1.63%+22.1
33.67
39.28
44.89
50.5
56.11
61.73
67.34
72.95
78.56
23W3967.4+0.2+0.3%+20.4
33.58
39.17
44.77
50.37
55.96
61.56
67.16
72.75
78.35
23W3867.2-2.9-4.14%+20.4
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
23W3770.1+1.4+2.04%+25.9
33.41
38.98
44.54
50.11
55.68
61.25
66.82
72.38
77.95
23W3668.7-1.5-2.14%+23.7
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.19
77.74
23W3570.2+1.5+2.18%+26.7
33.23
38.77
44.31
49.85
55.39
60.92
66.46
72
77.54
23W3468.7+0.6+0.88%+24.3
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
23W3368.1-1.4-2.01%+23.6
33.07
38.58
44.09
49.6
55.11
60.63
66.14
71.65
77.16
23W3269.5-3-4.14%+26.4
32.99
38.48
43.98
49.48
54.98
60.48
65.97
71.47
76.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3172.5-5.3-6.81%+32.3
32.89
38.37
43.86
49.34
54.82
60.3
65.78
71.26
76.75
23W3077.8+0.1+0.13%+42.3
32.79
38.26
43.73
49.19
54.66
60.12
65.59
71.05
76.52
23W2977.7-2.9-3.6%+42.6
32.69
38.14
43.59
49.04
54.49
59.94
65.38
70.83
76.28
23W2880.6+1.2+1.51%+48.4
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
23W2779.4-3.7-4.45%+46.7
32.48
37.9
43.31
48.73
54.14
59.55
64.97
70.38
75.8
23W2683.1+3.1+3.87%+54
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.15
75.55
23W2580-1-1.23%+48.8
32.25
37.63
43
48.38
53.76
59.13
64.51
69.88
75.26
23W2481-1.9-2.29%+51.3
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
23W2382.9+2.6+3.24%+55.4
32
37.33
42.67
48
53.33
58.67
64
69.33
74.66
23W2280.3-0.2-0.25%+51.2
31.86
37.17
42.48
47.8
53.11
58.42
63.73
69.04
74.35
23W2180.5+0.8+1%+52.2
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.74
74.03
23W2079.7+2.8+3.64%+51.4
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
23W1976.9-3.7-4.59%+46.8
31.44
36.68
41.92
47.16
52.4
57.63
62.87
68.11
73.35
23W1880.6+0.6+0.75%+54.5
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
23W1780-2.3-2.79%+54.1
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
23W1682.3-5.9-6.69%+59.2
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
23W1588.2-4.9-5.26%+71.5
30.86
36
41.15
46.29
51.43
56.58
61.72
66.87
72.01
23W1493.1+0.6+0.65%+82
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1392.5-3.5-3.65%+81.8
30.53
35.62
40.71
45.79
50.88
55.97
61.06
66.15
71.23
23W1296+7.2+8.11%+89.7
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
23W1188.8+4.6+5.46%+76.5
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
23W1084.2+1.3+1.57%+68.3
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.03
70.04
23W0982.9+0.3+0.36%+66.6
29.86
34.84
39.81
44.79
49.77
54.75
59.72
64.7
69.68
23W0882.6-4.2-4.84%+66.8
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
23W0786.8+1.1+1.28%+76.2
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
23W0685.7-4.3-4.78%+74.9
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.72
68.62
23W0590+1.8+2.04%+84.6
29.26
34.13
39.01
43.89
48.76
53.64
58.52
63.39
68.27
23W0388.2-2.6-2.86%+81.9
29.1
33.95
38.8
43.64
48.49
53.34
58.19
63.04
67.89
23W0290.8+2.8+3.18%+88.3
28.94
33.76
38.58
43.41
48.23
53.05
57.87
62.7
67.52
23W0188+3.3+3.9%+83.5
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
22W5384.7-1.6-1.85%+77.6
28.61
33.38
38.14
42.91
47.68
52.45
57.21
61.98
66.75
22W5286.3-3.7-4.11%+82
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.64
66.39
22W5190-2.7-2.91%+90.9
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
22W5092.7-3-3.13%+97.8
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
22W4995.7+15.9+19.9%+105
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
22W4879.8+7.8+10.8%+72.4
27.78
32.41
37.03
41.66
46.29
50.92
55.55
60.18
64.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4772+4.8+7.14%+56.3
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
22W4667.2+3.8+5.99%+46.5
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.61
64.2
22W4563.4+6.6+11.6%+38.8
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
22W4456.8+3.7+6.97%+24.8
27.3
31.85
36.41
40.96
45.51
50.06
54.61
59.16
63.71
22W4353.1-2-3.63%+17.1
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
22W4255.1-6.4-10.4%+21.8
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
22W4161.5+6.3+11.4%+36.4
27.05
31.56
36.07
40.58
45.09
49.59
54.1
58.61
63.12
22W4055.2-15.8-22.3%+22.9
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
22W3971-2.7-3.66%+58.6
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.68
22W3873.7+1.9+2.65%+65.4
26.74
31.19
35.65
40.1
44.56
49.02
53.47
57.93
62.38
22W3771.8-1.5-2.05%+61.9
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
22W3673.3-2.2-2.91%+66.1
26.48
30.9
35.31
39.72
44.14
48.55
52.97
57.38
61.79
22W3575.5-2.1-2.71%+71.9
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
22W3477.6+0.8+1.04%+77.5
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
22W3376.8+1.6+2.13%+76.6
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
22W3275.2-0.1-0.13%+73.9
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
22W3175.3-1.4-1.83%+75
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
22W3076.7+2.9+3.93%+79.2
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2973.8+6+8.85%+73.4
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
22W2867.8+0.8+1.19%+60.1
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
22W2767-9.4-12.3%+59
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
22W2676.4-14.6-16%+82.1
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.55
58.74
22W2591-2.9-3.09%+118
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
22W2493.9+1.7+1.84%+127
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
22W2392.2+3.7+4.18%+124
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
22W2288.5+4.3+5.11%+117
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
22W2184.2+3.2+3.95%+107
24.35
28.41
32.47
36.53
40.59
44.64
48.7
52.76
56.82
22W2081+4.3+5.61%+101
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
22W1976.7+2.7+3.65%+91.4
24.05
28.05
32.06
36.07
40.08
44.09
48.09
52.1
56.11
22W1874-5.2-6.57%+85.7
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.78
22W1779.2-5.9-6.93%+99.9
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
22W1685.1-10.9-11.4%+116
23.62
27.56
31.49
35.43
39.36
43.3
47.24
51.17
55.11
22W1596-1-1.03%+146
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
22W1497+5.7+6.24%+150
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
22W1391.3-2.7-2.87%+137
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
22W1294+2.6+2.84%+146
22.9
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1191.4-6.9-7.02%+142
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
22W1098.3+0.3+0.31%+162
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.56
22W0998-5-4.85%+163
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
22W08103-0.5-0.48%+179
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.62
22W07103.5+7+7.25%+184
21.9
25.55
29.21
32.86
36.51
40.16
43.81
47.46
51.11
22W0596.5-3.3-3.31%+167
21.69
25.3
28.92
32.53
36.14
39.76
43.37
46.99
50.6
22W0499.8+2.3+2.36%+179
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
22W0397.5-0.9-0.91%+175
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
22W0298.4-9.6-8.89%+180
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
22W01108+9+9.09%+211
20.86
24.34
27.82
31.29
34.77
38.25
41.73
45.2
48.68
21W5299+2.5+2.59%+188
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
21W5196.5-10.5-9.81%+183
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
21W50107-2.5-2.28%+217
20.22
23.59
26.96
30.33
33.71
37.08
40.45
43.82
47.19
21W49109.5+11.4+11.6%+229
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
21W4898.1-12.4-11.2%+198
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
21W47110.5+15.6+16.4%+239
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
21W4694.9+2.8+3.04%+195
19.32
22.54
25.76
28.98
32.2
35.42
38.63
41.85
45.07
21W4592.1+12.3+15.4%+189
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4479.8+0.3+0.38%+153
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
21W4379.5+2.6+3.38%+154
18.76
21.89
25.01
28.14
31.26
34.39
37.52
40.64
43.77
21W4276.900%+148
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
21W4176.9+2.4+3.22%+150
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.95
43.02
21W4074.5-7.3-8.92%+145
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65