≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2340 台亞 / 乖離率河流圖(周)

2340 台亞

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.3534.1+0.25+0.73%8.94%34.2537.334.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,6733.1億5,7321.51張/筆35.692.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8499,841萬2,4921.14張/筆34.54-0.4 (-1.16%)

連續漲跌: 首日上漲  ( +0.25元 / +0.73%)

財報評分: 最新30分 / 平均50分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台亞董事會決議通過認購JC Nexus Fund L.P.私募股權基金 (公告訊息 09/23 15:39)

• 台亞舉辦財務業務概況座談會 (公告訊息 09/22 15:10)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台亞會計主管及內部稽核主管異動 (公告訊息 08/07 16:18)

• 台亞2026年第二季背書保證改善計畫執行情形 (公告訊息 08/07 16:18)

• 台亞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/07 16:17)

• 台亞代理發言人異動 (公告訊息 08/03 14:49)

• 台亞2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:16)

• 代重要子公司積亞半導體股份有限公司公告總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告副總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告策略長異動 (公告訊息 07/10 15:06)

• 台亞總經理異動 (公告訊息 07/10 15:05)

• 說明媒體報導有關台亞與德勝光電訴訟案之相關報導 (公告訊息 07/01 14:54)

• 台亞強攻第三代半導體不打價格戰 兩大子公司下半年接棒登資本市場 (Anue鉅亨 06/25 16:03)

• 代重要子公司積亞半導體股份有限公司公司董事長續任 (公告訊息 06/25 16:02)

• 代重要子公司積亞半導體股份有限公司公告同意公司董事及其代表人競業許可 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年度股東常會董監事全面改選當選名單 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年股東常會決議事項 (公告訊息 06/25 16:00)

• 代重要子公司積亞半導體股份有限公司公告公司累積虧損達實收資本額二分之一 (公告訊息 06/25 15:59)

• 台亞2026年股東常會決議事項 (公告訊息 06/25 15:59)

• 〈熱門股〉台亞積極布局第三代半導體 法人買超助攻股價周漲15% (Anue鉅亨 06/19 11:03)

• 台亞一年內累積處分同一有價證券達新台幣三億元以上。 (公告訊息 06/18 18:37)

2340 台亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3934.35+0.35+1.03%-7.32
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
26W3834+2.35+7.42%-8.27
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
26W3731.65-2.4-7.05%-14.6
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
26W3634.05-0.2-0.58%-8.12
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.89
26W3534.25+3.05+9.78%-7.55
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
26W3431.2+0.85+2.8%-15.8
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
26W3330.35-1.4-4.41%-18.1
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
26W3231.75+4.35+15.9%-14.3
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
26W3127.4-3.25-10.6%-26.1
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
26W3030.65-1.8-5.55%-17.3
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
26W2932.45-4.05-11.1%-12.5
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
26W2836.5-1.6-4.2%-1.45
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
26W2738.1+1.65+4.53%+2.98
22.2
25.9
29.6
33.3
37
40.7
44.4
48.09
51.79
26W2636.45-3.5-8.76%-1.34
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
26W2539.95+5.35+15.5%+8.24
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
26W2434.6-1.05-2.95%-6.13
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.6
26W2335.65-2.5-6.55%-3.18
22.09
25.78
29.46
33.14
36.82
40.5
44.19
47.87
51.55
26W2238.15-0.5-1.29%+3.73
22.07
25.74
29.42
33.1
36.78
40.46
44.13
47.81
51.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2138.65+3.85+11.1%+5.21
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
26W2034.8-2.5-6.7%-5.17
22.02
25.69
29.36
33.03
36.7
40.36
44.03
47.7
51.37
26W1937.3-0.75-1.97%+1.72
22
25.67
29.33
33
36.67
40.33
44
47.67
51.34
26W1838.05+1.2+3.26%+3.87
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
26W1736.85+4.55+14.1%+0.68
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
26W1632.3+4.05+14.3%-11.7
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
26W1528.25+2.55+9.92%-22.7
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
26W1425.7-1.1-4.1%-29.7
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.16
26W1326.8-2.05-7.11%-26.7
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
26W1228.85+1.7+6.26%-21
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
26W1127.15+1.2+4.62%-25.7
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
26W1025.95-1.6-5.81%-28.9
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
26W0927.55+2.9+11.8%-24.5
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
26W0724.6500%-32.5
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
26W0624.65-0.95-3.71%-32.5
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
26W0525.6-1.8-6.57%-29.9
21.9
25.55
29.2
32.85
36.5
40.15
43.79
47.44
51.09
26W0427.4-0.45-1.62%-24.9
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.08
26W0327.85-0.15-0.54%-23.7
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0228+1.7+6.46%-23.2
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
26W0126.3-0.35-1.31%-27.9
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
25W5226.65-0.5-1.84%-26.9
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
25W5127.15-0.55-1.99%-25.5
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
25W5027.7+1.2+4.53%-24
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.4
51.04
25W4926.5+1+3.92%-27.3
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
25W4825.5+2.35+10.2%-30
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
25W4723.15-1.9-7.58%-36.5
21.86
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
25W4625.05+0.85+3.51%-31.3
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
25W4524.200%-33.6
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
25W4424.2-3.15-11.5%-33.6
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
25W4327.35+1.9+7.47%-24.9
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51
25W4225.45-0.9-3.42%-30.1
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
25W4126.35+0.2+0.76%-27.6
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25W4026.15-1.1-4.04%-28.1
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
25W3927.25-1.75-6.03%-25.1
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.93
25W3829+4.2+16.9%-20.3
21.82
25.46
29.09
32.73
36.37
40.01
43.64
47.28
50.92
25W3724.8+1.95+8.53%-31.8
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3622.85+0.15+0.66%-37.1
21.8
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
25W3522.7+0.4+1.79%-37.5
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.84
25W3422.3+0.25+1.13%-38.6
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
25W3322.05+1.7+8.35%-39.3
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
25W3220.35+0.15+0.74%-43.9
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
25W3120.2-0.3-1.46%-44.3
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
25W3020.5-1.35-6.18%-43.5
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
25W2921.85+2+10.1%-39.8
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
25W2819.85-0.65-3.17%-45.3
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
25W2720.5-1.4-6.39%-43.5
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
25W2621.9+2.8+14.7%-39.6
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
25W2519.1-0.65-3.29%-47.4
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
25W2419.75-0.35-1.74%-45.6
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
25W2320.1-0.05-0.25%-44.6
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
25W2220.15-0.95-4.5%-44.5
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
25W2121.1-1.05-4.74%-41.9
21.78
25.41
29.04
32.68
36.31
39.94
43.57
47.2
50.83
25W2022.15+0.65+3.02%-39
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
25W1921.5-0.25-1.15%-40.8
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1821.75+0.45+2.11%-40.1
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
25W1721.3+0.65+3.15%-41.3
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
25W1620.65+0.35+1.72%-43.1
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
25W1520.3-3.8-15.8%-44
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
25W1424.1+0.05+0.21%-33.5
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
25W1324.05-1.7-6.6%-33.6
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
25W1225.75+0.25+0.98%-28.9
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
25W1125.5-1.15-4.32%-29.6
21.72
25.34
28.96
32.58
36.2
39.83
43.45
47.07
50.69
25W1026.65-1.5-5.33%-26.4
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
25W0928.15-2.25-7.4%-22.2
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
25W0830.4+3.5+13%-15.9
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.01
50.63
25W0726.9-0.3-1.1%-25.6
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
25W0627.2+0.05+0.18%-24.7
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.97
50.58
25W0427.15+0.45+1.69%-24.8
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.57
25W0326.7-0.1-0.37%-26.1
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
25W0226.8-1.7-5.96%-25.8
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
25W0128.5-1.8-5.94%-21.1
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
24W5230.3+2.3+8.21%-16.1
21.66
25.27
28.87
32.48
36.09
39.7
43.31
46.92
50.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5128-0.85-2.95%-22.4
21.65
25.25
28.86
32.47
36.08
39.69
43.29
46.9
50.51
24W5028.85-1.65-5.41%-20
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
24W4930.5-0.2-0.65%-15.4
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
24W4830.7-0.15-0.49%-14.8
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
24W4730.85-0.55-1.75%-14.3
21.61
25.21
28.81
32.41
36.01
39.62
43.22
46.82
50.42
24W4631.4-2.9-8.45%-12.8
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
24W4534.3-1.55-4.32%-4.64
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.36
24W4435.85-0.85-2.32%-0.23
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
24W4336.7+0.05+0.14%+2.25
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
24W4236.65-0.3-0.81%+2.25
21.51
25.09
28.68
32.26
35.84
39.43
43.01
46.6
50.18
24W4136.95-0.3-0.81%+3.21
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
24W4037.25-0.45-1.19%+4.18
21.45
25.03
28.6
32.18
35.75
39.33
42.91
46.48
50.06
24W3937.7+1.3+3.57%+5.6
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24W3836.4+1.25+3.56%+2.12
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
24W3735.15+0.3+0.86%-1.24
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
24W3634.85-4.7-11.9%-1.96
21.33
24.88
28.44
31.99
35.54
39.1
42.65
46.21
49.76
24W3539.55+3.2+8.8%+11.4
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
24W3436.35+1.65+4.76%+2.61
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3334.7+1.1+3.27%-1.9
21.22
24.76
28.3
31.83
35.37
38.91
42.45
45.98
49.52
24W3233.6-3.15-8.57%-4.89
21.2
24.73
28.26
31.8
35.33
38.86
42.39
45.93
49.46
24W3136.75-1.95-5.04%+4.15
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
24W3038.7-2.65-6.41%+9.83
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
24W2941.35-1.65-3.84%+17.6
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
24W2843-1.2-2.71%+22.5
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W2744.2+2.35+5.62%+26.2
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
24W2641.85-0.3-0.71%+19.8
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
24W2542.15+2.35+5.9%+21
20.9
24.39
27.87
31.36
34.84
38.33
41.81
45.29
48.78
24W2439.8-1.25-3.05%+14.5
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.66
24W2341.05-0.5-1.2%+18.4
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
24W2241.55+1.05+2.59%+20.1
20.76
24.22
27.68
31.14
34.61
38.07
41.53
44.99
48.45
24W2140.5+2+5.19%+17.3
20.72
24.17
27.62
31.08
34.53
37.98
41.43
44.89
48.34
24W2038.5+1.3+3.49%+11.7
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
24W1937.2-1.1-2.87%+8.13
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24W1838.3+0.5+1.32%+11.5
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
24W1737.8+0.4+1.07%+10.2
20.58
24.01
27.44
30.87
34.29
37.72
41.15
44.58
48.01
24W1637.4-4-9.66%+9.22
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1541.4+1.8+4.55%+21.1
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
24W1439.6+0.35+0.89%+16.1
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
24W1339.25-0.85-2.12%+15.2
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
24W1240.1+1.1+2.82%+18
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
24W1139-2.6-6.25%+15
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
24W1041.6+0.5+1.22%+22.9
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
24W0941.1-1.4-3.29%+21.8
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
24W0842.5-2-4.49%+26.2
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
24W0744.5+1.9+4.46%+32.5
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
24W0642.6-0.45-1.05%+27.3
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
24W0543.05-0.9-2.05%+29
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
24W0443.95-0.5-1.12%+32.1
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
24W0344.45-0.6-1.33%+34
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
24W0245.05-0.55-1.21%+36.2
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
24W0145.6-1.5-3.18%+38.3
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
23W5247.1+1+2.17%+43.3
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
23W5146.1-2.05-4.26%+40.7
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
23W5048.15+0.3+0.63%+47.5
19.59
22.85
26.12
29.38
32.65
35.91
39.17
42.44
45.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4947.85-1.55-3.14%+47.1
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
23W4849.4+1.05+2.17%+52.4
19.44
22.68
25.92
29.17
32.41
35.65
38.89
42.13
45.37
23W4748.35+2.25+4.88%+49.8
19.37
22.6
25.82
29.05
32.28
35.51
38.73
41.96
45.19
23W4646.1+1.5+3.36%+43.4
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
23W4544.6-2.15-4.6%+39.2
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
23W4446.75-0.5-1.06%+46.4
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.7
23W4347.25-0.2-0.42%+48.4
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
23W4247.45-2.35-4.72%+49.5
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
23W4149.8+0.7+1.43%+57.4
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
23W4049.1+1.65+3.48%+55.7
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
23W3947.45-0.35-0.73%+51
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
23W3847.8-2.6-5.16%+52.6
18.8
21.93
25.06
28.2
31.33
34.46
37.59
40.73
43.86
23W3750.4+1.3+2.65%+61.4
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
23W3649.1-1.1-2.19%+57.8
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
23W3550.2+2.15+4.47%+61.8
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
23W3448.05-0.05-0.1%+55.3
18.56
21.65
24.75
27.84
30.94
34.03
37.12
40.22
43.31
23W3348.1-0.6-1.23%+55.9
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
23W3248.7-2.6-5.07%+58.3
18.46
21.54
24.61
27.69
30.77
33.85
36.92
40
43.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3151.3-1.9-3.57%+67.2
18.41
21.48
24.55
27.62
30.69
33.75
36.82
39.89
42.96
23W3053.2+0.1+0.19%+73.9
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
23W2953.1-0.6-1.12%+74.1
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
23W2853.7+6.25+13.2%+76.5
18.25
21.3
24.34
27.38
30.42
33.46
36.51
39.55
42.59
23W2747.45+3.2+7.23%+56.4
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
23W2644.25-0.05-0.11%+46.2
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
23W2544.3+6.85+18.3%+46.7
18.12
21.14
24.15
27.17
30.19
33.21
36.23
39.25
42.27
23W2437.45-0.05-0.13%+24.4
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
23W2337.5+0.8+2.18%+24.8
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
23W2236.7+1.1+3.09%+22.4
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
23W2135.600%+18.9
17.96
20.95
23.95
26.94
29.94
32.93
35.92
38.92
41.91
23W2035.6+1.3+3.79%+19.1
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
23W1934.3-1.2-3.38%+15
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
23W1835.5+0.4+1.14%+19.2
17.88
20.86
23.83
26.81
29.79
32.77
35.75
38.73
41.71
23W1735.1-1.05-2.9%+18
17.85
20.82
23.8
26.77
29.75
32.72
35.69
38.67
41.64
23W1636.15-2.3-5.98%+21.7
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
23W1538.45-0.95-2.41%+29.7
17.78
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
23W1439.4+0.6+1.55%+33.2
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1338.8-0.15-0.39%+31.4
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
23W1238.95+2+5.41%+32.2
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
23W1136.95-0.45-1.2%+25.7
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
23W1037.4-0.2-0.53%+27.5
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
23W0937.600%+28.4
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
23W0837.6-0.15-0.4%+28.6
17.54
20.46
23.38
26.31
29.23
32.15
35.07
38
40.92
23W0737.75+1.45+3.99%+29.4
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
23W0636.3-1.65-4.35%+24.7
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.77
23W0537.95+2.65+7.51%+30.6
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
23W0335.3+1+2.92%+21.7
17.4
20.3
23.2
26.1
29
31.91
34.81
37.71
40.61
23W0234.3-0.2-0.58%+18.5
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
23W0134.5+0.75+2.22%+19.4
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
22W5333.75-1.2-3.43%+17
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
22W5234.95-1.2-3.32%+21.3
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22W5136.15-0.1-0.28%+25.7
17.25
20.13
23
25.88
28.76
31.63
34.51
37.38
40.26
22W5036.25-2.05-5.35%+26.3
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
22W4938.3+1.65+4.5%+33.7
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
22W4836.65-1.45-3.81%+28.2
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4738.1+4.05+11.9%+33.6
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
22W4634.05+0.65+1.95%+19.7
17.07
19.91
22.76
25.6
28.45
31.3
34.14
36.98
39.83
22W4533.4+2.6+8.44%+17.6
17.04
19.88
22.72
25.56
28.39
31.23
34.07
36.91
39.75
22W4430.8-0.6-1.91%+8.66
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
22W4331.4-0.25-0.79%+10.9
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
22W4231.65-2.3-6.77%+11.9
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
22W4133.95+0.35+1.04%+20.3
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
22W4033.6-2.4-6.67%+19.3
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
22W3936-1.05-2.83%+28.1
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
22W3837.05+0.65+1.79%+32.2
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
22W3736.4-2.1-5.45%+30.3
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
22W3638.5-1.3-3.27%+38.2
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
22W3539.8-1.8-4.33%+43.3
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
22W3441.6+0.4+0.97%+50.3
16.61
19.38
22.15
24.92
27.69
30.45
33.22
35.99
38.76
22W3341.2+1.35+3.39%+49.3
16.56
19.32
22.08
24.83
27.59
30.35
33.11
35.87
38.63
22W3239.85-1.3-3.16%+44.9
16.5
19.25
22
24.75
27.5
30.25
33
35.76
38.51
22W3141.15-1.25-2.95%+50.1
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.39
22W3042.4+0.55+1.31%+55.2
16.4
19.13
21.86
24.6
27.33
30.06
32.79
35.53
38.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2941.85+1+2.45%+53.7
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
22W2840.85+0.95+2.38%+50.5
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
38
22W2739.9-8.9-18.2%+47.5
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
22W2648.8+2+4.27%+80.9
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
22W2546.8-3.8-7.51%+74.3
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
22W2450.600%+89.2
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
22W2350.6+6.95+15.9%+90.1
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.27
22W2243.65-0.4-0.91%+64.8
15.9
18.55
21.19
23.84
26.49
29.14
31.79
34.44
37.09
22W2144.05+2.1+5.01%+66.9
15.84
18.48
21.12
23.75
26.39
29.03
31.67
34.31
36.95
22W2041.95-0.3-0.71%+59.6
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
22W1942.25+0.7+1.68%+61.3
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67
22W1841.55-2-4.59%+59.2
15.66
18.27
20.88
23.49
26.1
28.72
31.33
33.94
36.55
22W1743.55-1.95-4.29%+67.4
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
22W1645.5-2.5-5.21%+75.6
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
22W1548-2.4-4.76%+86
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22W1450.4-2-3.82%+96.3
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
22W1352.4+0.8+1.55%+105
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
22W1251.6+2+4.03%+103
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1149.6-2.8-5.34%+96.2
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
22W1052.4+0.1+0.19%+108
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
22W0952.3-4.9-8.57%+109
15
17.5
20
22.5
25
27.5
30
32.5
35
22W0857.2-3.3-5.45%+130
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
22W0760.5+2.1+3.6%+145
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
22W0558.4-1.4-2.34%+138
14.7
17.15
19.6
22.06
24.51
26.96
29.41
31.86
34.31
22W0459.8-1.6-2.61%+146
14.6
17.03
19.47
21.9
24.34
26.77
29.2
31.64
34.07
22W0361.4-4.1-6.26%+154
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
22W0265.5-5.6-7.88%+173
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
22W0171.1-2.1-2.87%+199
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
21W5273.2+13.3+22.2%+211
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
21W5159.9+0.7+1.18%+157
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
21W5059.2+0.4+0.68%+156
13.9
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
21W4958.8+2.6+4.63%+156
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
21W4856.2+0.3+0.54%+146
13.68
15.96
18.24
20.53
22.81
25.09
27.37
29.65
31.93
21W4755.9+13.4+31.5%+147
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.69
21W4642.5-1.75-3.95%+89.1
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
21W4544.25+1.35+3.15%+97.9
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4442.9+7.9+22.6%+92.9
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
21W4335+3.3+10.4%+58.2
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
21W4231.7+0.3+0.96%+43.8
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
21W4131.4+0.4+1.29%+42.9
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
21W4031-2.6-7.74%+41.5
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66