2342 茂矽 / 乖離率河流圖(周)

2342 茂矽

2342 茂矽當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.35	42.15	+4.2	+9.96%	9.25%	42.65	46.35	42.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
11,050	5.03億	5,711	1.93張/筆	45.55	3.17	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5,156	2.17億	4,269	1.21張/筆	42.11	+1.15 (+2.8%)

連續漲跌: 連2漲 ( +5.35元 / +13.05%)

財報評分: 最新43分 / 平均34分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 茂矽註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 08/21 16:58)

• 董事會決議改派永續發展委員會委員 (公告訊息 07/30 18:19)

• 茂矽董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 18:14)

• 茂矽董事會決議上半年度不分派股利 (公告訊息 07/30 18:09)

• 茂矽2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/30 18:00)

• 茂矽2026年第二季度財務報告董事會召開日期 (公告訊息 07/22 17:33)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 係因茂矽有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/22 15:58)

2342 茂矽均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2342 茂矽均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	46.35	+5.3	+12.9%	+29.8	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
26W38	41.05	+3.35	+8.89%	+14.9	21.43	25	28.57	32.14	35.71	39.28	42.85	46.43	50
26W37	37.7	-2	-5.04%	+5.5	21.44	25.01	28.59	32.16	35.74	39.31	42.88	46.46	50.03
26W36	39.7	-0.85	-2.1%	+11.1	21.45	25.02	28.6	32.17	35.75	39.32	42.89	46.47	50.04
26W35	40.55	+1.9	+4.92%	+13.4	21.45	25.03	28.61	32.18	35.76	39.33	42.91	46.49	50.06
26W34	38.65	-2.05	-5.04%	+8.01	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.1
26W33	40.7	+4.35	+12%	+13.7	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
26W32	36.35	+4.2	+13.1%	+1.45	21.5	25.08	28.66	32.25	35.83	39.41	42.99	46.58	50.16
26W31	32.15	-6.95	-17.8%	-10.4	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.63	50.22
26W30	39.1	-3.2	-7.57%	+8.83	21.56	25.15	28.74	32.33	35.93	39.52	43.11	46.7	50.3
26W29	42.3	-6.7	-13.7%	+17.7	21.56	25.15	28.74	32.34	35.93	39.52	43.11	46.71	50.3
26W28	49	-9.3	-16%	+36.5	21.54	25.13	28.72	32.31	35.9	39.49	43.09	46.68	50.27
26W27	58.3	+7.3	+14.3%	+62.6	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.19
26W26	51	-4.2	-7.61%	+42.6	21.45	25.03	28.6	32.18	35.75	39.33	42.91	46.48	50.06
26W25	55.2	+14.3	+35%	+54.7	21.41	24.98	28.55	32.11	35.68	39.25	42.82	46.39	49.96
26W24	40.9	-0.5	-1.21%	+14.9	21.36	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
26W23	41.4	-1.4	-3.27%	+16.5	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
26W22	42.8	+1.4	+3.38%	+20.6	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	41.4	+0.95	+2.35%	+16.7	21.29	24.83	28.38	31.93	35.48	39.03	42.57	46.12	49.67
26W20	40.45	-3.35	-7.65%	+14.1	21.28	24.83	28.37	31.92	35.46	39.01	42.56	46.1	49.65
26W19	43.8	+10.2	+30.4%	+23.5	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
26W18	33.6	+2	+6.33%	-5.21	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.62
26W17	31.6	+1.1	+3.61%	-10.9	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.11	49.66
26W16	30.5	+1.2	+4.1%	-14.1	21.3	24.85	28.4	31.96	35.51	39.06	42.61	46.16	49.71
26W15	29.3	+1.3	+4.64%	-17.6	21.32	24.88	28.43	31.98	35.54	39.09	42.64	46.2	49.75
26W14	28	-2	-6.67%	-21.3	21.34	24.9	28.46	32.01	35.57	39.13	42.68	46.24	49.8
26W13	30	-2.3	-7.12%	-15.8	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.86
26W12	32.3	+1.55	+5.04%	-9.35	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
26W11	30.75	+0.55	+1.82%	-13.8	21.39	24.96	28.53	32.09	35.66	39.22	42.79	46.35	49.92
26W10	30.2	-3.3	-9.85%	-15.4	21.41	24.97	28.54	32.11	35.68	39.24	42.81	46.38	49.95
26W09	33.5	+3	+9.84%	-6.14	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
26W07	30.5	-0.5	-1.61%	-14.6	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
26W06	31	-1.9	-5.78%	-13.2	21.43	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.01
26W05	32.9	-2.65	-7.45%	-7.97	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.05
26W04	35.55	+1.7	+5.02%	-0.59	21.46	25.03	28.61	32.19	35.76	39.34	42.91	46.49	50.07
26W03	33.85	+1.45	+4.48%	-5.38	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.51	50.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	32.4	+2.4	+8%	-9.46	21.47	25.05	28.63	32.21	35.79	39.36	42.94	46.52	50.1
26W01	30	+0.9	+3.09%	-16.2	21.48	25.06	28.64	32.21	35.79	39.37	42.95	46.53	50.11
25W52	29.1	+0.6	+2.11%	-18.7	21.49	25.07	28.65	32.23	35.81	39.4	42.98	46.56	50.14
25W51	28.5	-0.65	-2.23%	-20.5	21.5	25.09	28.67	32.26	35.84	39.43	43.01	46.59	50.18
25W50	29.15	+0.15	+0.52%	-18.7	21.52	25.1	28.69	32.28	35.86	39.45	43.04	46.62	50.21
25W49	29	+0.15	+0.52%	-19.2	21.52	25.11	28.7	32.28	35.87	39.46	43.04	46.63	50.22
25W48	28.85	+1.35	+4.91%	-19.6	21.52	25.11	28.7	32.29	35.87	39.46	43.05	46.63	50.22
25W47	27.5	-3.7	-11.9%	-23.3	21.52	25.11	28.69	32.28	35.87	39.46	43.04	46.63	50.22
25W46	31.2	-1.4	-4.29%	-13	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.62	50.21
25W45	32.6	-1.55	-4.54%	-9.08	21.51	25.1	28.68	32.27	35.85	39.44	43.03	46.61	50.2
25W44	34.15	-1.85	-5.14%	-4.7	21.5	25.08	28.67	32.25	35.84	39.42	43	46.59	50.17
25W43	36	+4.9	+15.8%	+0.52	21.49	25.07	28.65	32.23	35.81	39.4	42.98	46.56	50.14
25W42	31.1	-2.6	-7.72%	-13.1	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.1
25W41	33.7	+1.75	+5.48%	-5.78	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
25W40	31.95	+1.05	+3.4%	-10.6	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.05
25W39	30.9	-2.5	-7.49%	-13.5	21.44	25.02	28.59	32.17	35.74	39.31	42.89	46.46	50.04
25W38	33.4	+9.9	+42.1%	-6.53	21.44	25.01	28.59	32.16	35.73	39.31	42.88	46.45	50.03
25W37	23.5	+1.6	+7.31%	-34.2	21.43	25	28.57	32.14	35.71	39.29	42.86	46.43	50
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	21.9	+0.8	+3.79%	-38.7	21.44	25.01	28.59	32.16	35.74	39.31	42.88	46.46	50.03
25W35	21.1	+0.05	+0.24%	-41	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.5	50.07
25W34	21.05	-0.75	-3.44%	-41.2	21.48	25.06	28.64	32.23	35.81	39.39	42.97	46.55	50.13
25W33	21.8	+0.4	+1.87%	-39.2	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
25W32	21.4	+0.8	+3.88%	-40.4	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.25
25W31	20.6	-0.95	-4.41%	-42.7	21.55	25.15	28.74	32.33	35.92	39.52	43.11	46.7	50.29
25W30	21.55	-0.3	-1.37%	-40.1	21.58	25.17	28.77	32.36	35.96	39.55	43.15	46.75	50.34
25W29	21.85	+0.75	+3.55%	-39.3	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
25W28	21.1	-0.65	-2.99%	-41.4	21.61	25.21	28.81	32.42	36.02	39.62	43.22	46.82	50.42
25W27	21.75	-0.6	-2.68%	-39.7	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.46
25W26	22.35	+0.9	+4.2%	-38	21.65	25.25	28.86	32.47	36.08	39.68	43.29	46.9	50.51
25W25	21.45	-0.8	-3.6%	-40.6	21.67	25.28	28.89	32.5	36.11	39.72	43.34	46.95	50.56
25W24	22.25	-0.3	-1.33%	-38.4	21.69	25.3	28.92	32.53	36.15	39.76	43.37	46.99	50.6
25W23	22.55	-0.65	-2.8%	-37.7	21.7	25.32	28.94	32.55	36.17	39.79	43.41	47.02	50.64
25W22	23.2	-1.2	-4.92%	-35.9	21.72	25.34	28.95	32.57	36.19	39.81	43.43	47.05	50.67
25W21	24.4	0	0%	-32.6	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
25W20	24.4	+0.4	+1.67%	-32.6	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
25W19	24	-0.45	-1.84%	-33.7	21.72	25.34	28.96	32.58	36.19	39.81	43.43	47.05	50.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	24.45	+0.25	+1.03%	-32.5	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
25W17	24.2	+1	+4.31%	-33.1	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
25W16	23.2	+0.8	+3.57%	-35.9	21.71	25.33	28.95	32.56	36.18	39.8	43.42	47.04	50.66
25W15	22.4	-5.25	-19%	-38.1	21.7	25.32	28.94	32.55	36.17	39.79	43.41	47.02	50.64
25W14	27.65	-1.6	-5.47%	-23.5	21.69	25.31	28.93	32.54	36.16	39.77	43.39	47.01	50.62
25W13	29.25	-1.2	-3.94%	-19.1	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
25W12	30.45	+0.95	+3.22%	-15.8	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
25W11	29.5	-0.5	-1.67%	-18.4	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
25W10	30	-0.8	-2.6%	-16.9	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
25W09	30.8	-1.05	-3.3%	-14.6	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
25W08	31.85	-0.05	-0.16%	-11.6	21.61	25.21	28.81	32.41	36.01	39.62	43.22	46.82	50.42
25W07	31.9	+1.15	+3.74%	-11.3	21.58	25.17	28.77	32.36	35.96	39.56	43.15	46.75	50.34
25W06	30.75	+0.5	+1.65%	-14.4	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.28
25W04	30.25	+0.15	+0.5%	-15.7	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.63	50.21
25W03	30.1	0	0%	-16	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
25W02	30.1	-1.05	-3.37%	-15.9	21.47	25.05	28.63	32.21	35.79	39.36	42.94	46.52	50.1
25W01	31.15	-1.25	-3.86%	-12.9	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.05
24W52	32.4	+1.25	+4.01%	-9.26	21.42	24.99	28.56	32.13	35.71	39.28	42.85	46.42	49.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	31.15	-2.2	-6.6%	-12.6	21.39	24.96	28.52	32.09	35.66	39.22	42.79	46.35	49.92
24W50	33.35	-2.55	-7.1%	-6.34	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
24W49	35.9	+1.4	+4.06%	+0.98	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.77
24W48	34.5	+0.3	+0.88%	-2.78	21.29	24.84	28.39	31.94	35.49	39.03	42.58	46.13	49.68
24W47	34.2	+0.3	+0.88%	-3.46	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.05	49.6
24W46	33.9	+2.05	+6.44%	-4.15	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
24W45	31.85	-0.6	-1.85%	-9.8	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.91	49.44
24W44	32.45	-1.95	-5.67%	-7.98	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.84	49.37
24W43	34.4	0	0%	-2.32	21.13	24.65	28.17	31.7	35.22	38.74	42.26	45.78	49.3
24W42	34.4	+0.5	+1.47%	-2.16	21.1	24.61	28.13	31.64	35.16	38.67	42.19	45.71	49.22
24W41	33.9	+0.85	+2.57%	-3.42	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
24W40	33.05	-0.95	-2.79%	-5.69	21.03	24.53	28.04	31.54	35.04	38.55	42.05	45.56	49.06
24W39	34	+0.7	+2.1%	-2.86	21	24.5	28	31.5	35	38.5	42	45.5	49
24W38	33.3	+1.8	+5.71%	-4.72	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
24W37	31.5	+0.3	+0.96%	-9.75	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
24W36	31.2	-0.8	-2.5%	-10.5	20.92	24.4	27.89	31.37	34.86	38.35	41.83	45.32	48.8
24W35	32	+1.2	+3.9%	-8.09	20.89	24.37	27.85	31.34	34.82	38.3	41.78	45.26	48.74
24W34	30.8	+1.1	+3.7%	-11.4	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	29.7	+0.4	+1.37%	-14.5	20.83	24.31	27.78	31.25	34.72	38.2	41.67	45.14	48.61
24W32	29.3	-2.8	-8.72%	-15.5	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
24W31	32.1	-1.1	-3.31%	-7.37	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
24W30	33.2	+0.5	+1.53%	-4.07	20.77	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
24W29	32.7	-1.4	-4.11%	-5.4	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
24W28	34.1	+0.65	+1.94%	-1.22	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.88	48.33
24W27	33.45	+1	+3.08%	-2.94	20.68	24.12	27.57	31.02	34.46	37.91	41.36	44.8	48.25
24W26	32.45	-1.1	-3.28%	-5.7	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
24W25	33.55	+0.9	+2.76%	-2.34	20.61	24.05	27.48	30.92	34.35	37.79	41.23	44.66	48.1
24W24	32.65	+0.7	+2.19%	-4.8	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
24W23	31.95	-0.55	-1.69%	-6.69	20.55	23.97	27.39	30.82	34.24	37.67	41.09	44.51	47.94
24W22	32.5	+0.7	+2.2%	-4.94	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.44	47.86
24W21	31.8	+0.3	+0.95%	-6.83	20.48	23.89	27.31	30.72	34.13	37.54	40.96	44.37	47.78
24W20	31.5	+0.8	+2.61%	-7.58	20.45	23.86	27.27	30.67	34.08	37.49	40.9	44.31	47.71
24W19	30.7	+0.05	+0.16%	-9.82	20.43	23.83	27.23	30.64	34.04	37.45	40.85	44.25	47.66
24W18	30.65	+0.65	+2.17%	-9.86	20.4	23.8	27.2	30.6	34	37.4	40.81	44.21	47.61
24W17	30	+0.3	+1.01%	-11.7	20.38	23.78	27.18	30.57	33.97	37.37	40.77	44.16	47.56
24W16	29.7	-2.3	-7.19%	-12.5	20.36	23.76	27.15	30.55	33.94	37.33	40.73	44.12	47.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	32	+0.35	+1.11%	-5.63	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.47
24W14	31.65	-0.25	-0.78%	-6.55	20.32	23.71	27.1	30.48	33.87	37.26	40.64	44.03	47.42
24W13	31.9	-0.65	-2%	-5.71	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
24W12	32.55	-0.45	-1.36%	-3.68	20.28	23.66	27.04	30.41	33.79	37.17	40.55	43.93	47.31
24W11	33	-0.65	-1.93%	-2.24	20.25	23.63	27	30.38	33.75	37.13	40.51	43.88	47.26
24W10	33.65	+2.5	+8.03%	-0.21	20.23	23.6	26.98	30.35	33.72	37.09	40.46	43.83	47.21
24W09	31.15	-0.8	-2.5%	-7.51	20.21	23.58	26.94	30.31	33.68	37.05	40.42	43.78	47.15
24W08	31.95	-0.25	-0.78%	-5.04	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.11
24W07	32.2	+1.1	+3.54%	-4.17	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
24W06	31.1	+0.1	+0.32%	-7.32	20.13	23.49	26.85	30.2	33.56	36.91	40.27	43.62	46.98
24W05	31	-0.75	-2.36%	-7.5	20.11	23.46	26.81	30.16	33.51	36.87	40.22	43.57	46.92
24W04	31.75	-0.35	-1.09%	-5.14	20.08	23.43	26.78	30.12	33.47	36.82	40.17	43.51	46.86
24W03	32.1	0	0%	-3.95	20.05	23.39	26.74	30.08	33.42	36.76	40.1	43.45	46.79
24W02	32.1	-1.5	-4.46%	-3.82	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.39	46.72
24W01	33.6	-1.4	-4%	+0.81	20	23.33	26.66	30	33.33	36.66	40	43.33	46.66
23W52	35	+0.8	+2.34%	+5.12	19.98	23.31	26.64	29.96	33.29	36.62	39.95	43.28	46.61
23W51	34.2	-0.55	-1.58%	+2.84	19.95	23.28	26.6	29.93	33.25	36.58	39.91	43.23	46.56
23W50	34.75	-0.6	-1.7%	+4.58	19.94	23.26	26.58	29.91	33.23	36.55	39.87	43.2	46.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	35.35	-0.3	-0.84%	+6.52	19.91	23.23	26.55	29.87	33.19	36.51	39.82	43.14	46.46
23W48	35.65	0	0%	+7.57	19.88	23.2	26.51	29.83	33.14	36.46	39.77	43.08	46.4
23W47	35.65	+1.35	+3.94%	+7.7	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
23W46	34.3	+0.65	+1.93%	+3.75	19.84	23.14	26.45	29.75	33.06	36.37	39.67	42.98	46.28
23W45	33.65	-0.35	-1.03%	+1.95	19.8	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
23W44	34	+0.15	+0.44%	+3.11	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.87	46.16
23W43	33.85	-0.45	-1.31%	+2.76	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.82	46.12
23W42	34.3	-1.25	-3.52%	+4.18	19.76	23.05	26.34	29.63	32.93	36.22	39.51	42.8	46.1
23W41	35.55	-0.15	-0.42%	+7.98	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
23W40	35.7	+0.95	+2.73%	+8.46	19.75	23.04	26.33	29.62	32.91	36.21	39.5	42.79	46.08
23W39	34.75	-1.05	-2.93%	+5.64	19.74	23.03	26.32	29.61	32.89	36.18	39.47	42.76	46.05
23W38	35.8	-1.1	-2.98%	+8.9	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.74	46.02
23W37	36.9	+0.6	+1.65%	+12.3	19.72	23.01	26.29	29.58	32.87	36.16	39.44	42.73	46.02
23W36	36.3	-0.8	-2.16%	+10.5	19.71	22.99	26.28	29.56	32.85	36.13	39.41	42.7	45.98
23W35	37.1	+1.85	+5.25%	+13	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.96
23W34	35.25	+0.6	+1.73%	+7.42	19.69	22.97	26.25	29.53	32.81	36.1	39.38	42.66	45.94
23W33	34.65	-0.25	-0.72%	+5.58	19.69	22.97	26.25	29.54	32.82	36.1	39.38	42.66	45.94
23W32	34.9	-4.05	-10.4%	+6.28	19.7	22.99	26.27	29.55	32.84	36.12	39.4	42.69	45.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	38.95	-1.65	-4.06%	+18.6	19.71	22.99	26.28	29.56	32.84	36.13	39.41	42.7	45.98
23W30	40.6	+0.25	+0.62%	+23.6	19.72	23	26.29	29.57	32.86	36.14	39.43	42.72	46
23W29	40.35	-0.5	-1.22%	+22.8	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
23W28	40.85	+0.95	+2.38%	+24.2	19.73	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.04
23W27	39.9	-0.25	-0.62%	+21.2	19.75	23.05	26.34	29.63	32.92	36.21	39.51	42.8	46.09
23W26	40.15	0	0%	+21.7	19.79	23.08	26.38	29.68	32.98	36.28	39.57	42.87	46.17
23W25	40.15	-0.05	-0.12%	+21.6	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.92	46.22
23W24	40.2	-0.4	-0.99%	+21.7	19.83	23.13	26.44	29.74	33.04	36.35	39.65	42.96	46.26
23W23	40.6	-0.4	-0.98%	+22.9	19.82	23.12	26.42	29.73	33.03	36.33	39.64	42.94	46.24
23W22	41	+0.7	+1.74%	+24.2	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
23W21	40.3	+1.3	+3.33%	+22.2	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
23W20	39	-0.25	-0.64%	+18.4	19.77	23.06	26.36	29.65	32.94	36.24	39.53	42.83	46.12
23W19	39.25	-1.45	-3.56%	+19.2	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
23W18	40.7	-0.95	-2.28%	+23.7	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
23W17	41.65	-2.15	-4.91%	+26.7	19.73	23.02	26.31	29.6	32.89	36.17	39.46	42.75	46.04
23W16	43.8	-1.85	-4.05%	+33.4	19.71	22.99	26.28	29.56	32.84	36.13	39.41	42.7	45.98
23W15	45.65	-0.55	-1.19%	+39.2	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.9
23W14	46.2	-1.1	-2.33%	+41.2	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.53	45.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	47.3	+3.9	+8.99%	+44.9	19.58	22.85	26.11	29.38	32.64	35.9	39.17	42.43	45.7
23W12	43.4	+3.8	+9.6%	+33.3	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.33	45.59
23W11	39.6	-0.95	-2.34%	+21.8	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
23W10	40.55	+0.1	+0.25%	+25	19.47	22.71	25.96	29.2	32.45	35.69	38.93	42.18	45.42
23W09	40.45	-0.95	-2.29%	+24.9	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.09	45.33
23W08	41.4	-0.6	-1.43%	+28.1	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
23W07	42	+1.4	+3.45%	+30.3	19.34	22.57	25.79	29.01	32.24	35.46	38.68	41.91	45.13
23W06	40.6	-0.6	-1.46%	+26.2	19.3	22.51	25.73	28.94	32.16	35.37	38.59	41.81	45.02
23W05	41.2	+2.7	+7.01%	+28.4	19.25	22.45	25.66	28.87	32.08	35.28	38.49	41.7	44.91
23W03	38.5	+0.5	+1.32%	+20.3	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.79
23W02	38	-0.15	-0.39%	+19.1	19.15	22.34	25.53	28.72	31.91	35.11	38.3	41.49	44.68
23W01	38.15	+1.05	+2.83%	+19.8	19.1	22.29	25.47	28.65	31.84	35.02	38.2	41.39	44.57
22W53	37.1	-1.55	-4.01%	+16.8	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
22W52	38.65	-0.65	-1.65%	+22	19.01	22.18	25.35	28.52	31.69	34.85	38.02	41.19	44.36
22W51	39.3	-1.9	-4.61%	+24.4	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
22W50	41.2	-1.55	-3.63%	+30.7	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.12
22W49	42.75	+4.2	+10.9%	+36.1	18.85	21.99	25.13	28.28	31.42	34.56	37.7	40.84	43.99
22W48	38.55	+1.2	+3.21%	+23.1	18.79	21.92	25.05	28.19	31.32	34.45	37.58	40.71	43.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	37.35	+0.9	+2.47%	+19.6	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.59	43.72
22W46	36.45	0	0%	+17	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
22W45	36.45	+3.75	+11.5%	+17.3	18.65	21.76	24.87	27.98	31.09	34.19	37.3	40.41	43.52
22W44	32.7	-0.5	-1.51%	+5.41	18.61	21.72	24.82	27.92	31.02	34.13	37.23	40.33	43.43
22W43	33.2	+1.4	+4.4%	+7.16	18.59	21.69	24.79	27.88	30.98	34.08	37.18	40.28	43.37
22W42	31.8	-3.5	-9.92%	+2.75	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
22W41	35.3	+0.8	+2.32%	+14.4	18.51	21.59	24.68	27.76	30.85	33.93	37.01	40.1	43.18
22W40	34.5	-4.1	-10.6%	+12.3	18.44	21.51	24.58	27.66	30.73	33.8	36.87	39.95	43.02
22W39	38.6	-2.45	-5.97%	+26.1	18.37	21.43	24.49	27.55	30.61	33.68	36.74	39.8	42.86
22W38	41.05	+0.2	+0.49%	+34.7	18.29	21.34	24.39	27.44	30.49	33.53	36.58	39.63	42.68
22W37	40.85	+0.35	+0.86%	+34.6	18.2	21.24	24.27	27.31	30.34	33.37	36.41	39.44	42.48
22W36	40.5	-0.8	-1.94%	+34.1	18.12	21.14	24.16	27.18	30.2	33.22	36.23	39.25	42.27
22W35	41.3	-0.25	-0.6%	+37.4	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
22W34	41.55	+1.55	+3.87%	+38.9	17.94	20.93	23.92	26.91	29.91	32.9	35.89	38.88	41.87
22W33	40	+1.75	+4.58%	+34.4	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.68	41.66
22W32	38.25	+0.45	+1.19%	+29.2	17.77	20.73	23.69	26.65	29.62	32.58	35.54	38.5	41.46
22W31	37.8	+0.1	+0.27%	+28.2	17.69	20.64	23.58	26.53	29.48	32.43	35.38	38.32	41.27
22W30	37.7	+2.2	+6.2%	+28.5	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	35.5	+0.75	+2.16%	+21.5	17.53	20.45	23.37	26.29	29.21	32.14	35.06	37.98	40.9
22W28	34.75	+0.05	+0.14%	+19.5	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.73
22W27	34.7	-5.75	-14.2%	+19.8	17.38	20.28	23.17	26.07	28.97	31.87	34.76	37.66	40.56
22W26	40.45	-0.85	-2.06%	+40.2	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.38
22W25	41.3	-2.5	-5.71%	+43.9	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.32	40.19
22W24	43.8	-1.45	-3.2%	+53.4	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.13	39.98
22W23	45.25	+3.25	+7.74%	+59.3	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
22W22	42	-0.65	-1.52%	+48.7	16.94	19.77	22.59	25.42	28.24	31.07	33.89	36.71	39.54
22W21	42.65	+2.5	+6.23%	+51.8	16.86	19.67	22.48	25.28	28.09	30.9	33.71	36.52	39.33
22W20	40.15	+3.05	+8.22%	+43.7	16.77	19.56	22.36	25.15	27.94	30.74	33.53	36.33	39.12
22W19	37.1	+0.45	+1.23%	+33.4	16.68	19.46	22.24	25.02	27.81	30.59	33.37	36.15	38.93
22W18	36.65	-1.6	-4.18%	+32.4	16.61	19.37	22.14	24.91	27.68	30.45	33.21	35.98	38.75
22W17	38.25	+0.3	+0.79%	+38.8	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
22W16	37.95	-3.3	-8%	+38.4	16.45	19.19	21.94	24.68	27.42	30.16	32.91	35.65	38.39
22W15	41.25	-1.55	-3.62%	+51.1	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
22W14	42.8	-0.45	-1.04%	+57.6	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
22W13	43.25	-0.65	-1.48%	+60.2	16.2	18.9	21.6	24.3	27	29.7	32.41	35.11	37.81
22W12	43.9	+1.05	+2.45%	+63.5	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	42.85	-0.95	-2.17%	+60.5	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
22W10	43.8	+0.6	+1.39%	+65	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.17
22W09	43.2	-3.05	-6.59%	+63.7	15.84	18.48	21.12	23.76	26.4	29.03	31.67	34.31	36.95
22W08	46.25	+0.25	+0.54%	+76.2	15.75	18.37	21	23.62	26.24	28.87	31.49	34.12	36.74
22W07	46	+4	+9.52%	+76.4	15.65	18.26	20.86	23.47	26.08	28.69	31.3	33.9	36.51
22W05	42	-2	-4.55%	+62.1	15.55	18.14	20.73	23.32	25.91	28.51	31.1	33.69	36.28
22W04	44	-0.55	-1.23%	+70.8	15.46	18.03	20.61	23.19	25.76	28.34	30.92	33.49	36.07
22W03	44.55	-2.25	-4.81%	+74	15.36	17.92	20.48	23.04	25.61	28.17	30.73	33.29	35.85
22W02	46.8	-2.85	-5.74%	+83.9	15.27	17.81	20.36	22.9	25.45	27.99	30.53	33.08	35.62
22W01	49.65	-0.05	-0.1%	+96.4	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
21W52	49.7	+3.3	+7.11%	+98	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
21W51	46.4	-1.95	-4.03%	+86.2	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
21W50	48.35	-0.95	-1.93%	+95.4	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
21W49	49.3	+0.75	+1.54%	+101	14.74	17.2	19.66	22.12	24.57	27.03	29.49	31.95	34.4
21W48	48.55	+0.4	+0.83%	+99	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.15
21W47	48.15	+2.6	+5.71%	+98.8	14.53	16.95	19.37	21.8	24.22	26.64	29.06	31.48	33.91
21W46	45.55	+1.6	+3.64%	+89.5	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.25	33.66
21W45	43.95	-1.5	-3.3%	+84.1	14.33	16.71	19.1	21.49	23.88	26.26	28.65	31.04	33.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	45.45	+1.85	+4.24%	+91.7	14.23	16.6	18.97	21.34	23.71	26.09	28.46	30.83	33.2
21W43	43.6	+2.55	+6.21%	+85.1	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
21W42	41.05	-1.85	-4.31%	+75.5	14.03	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75
21W41	42.9	-0.7	-1.61%	+84.6	13.94	16.27	18.59	20.92	23.24	25.57	27.89	30.21	32.54
21W40	43.6	-4.8	-9.92%	+88.9	13.85	16.16	18.47	20.78	23.09	25.39	27.7	30.01	32.32

2342 茂矽 / 乖離率河流圖(周)

2342 茂矽

新聞及公告

2342 茂矽 均線乖離率河流圖

2342 茂矽 均線乖離率河流圖(周線圖)

2342 茂矽均線乖離率河流圖

2342 茂矽均線乖離率河流圖(周線圖)