≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2344 華邦電 / 乖離率河流圖(周)

2344 華邦電

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172.5171+1.5+0.88%2.92%175177172
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70,594123.2億49,6221.42張/筆174.64.719.040.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97,425170.4億79,0191.23張/筆174.9-3 (-1.72%)

連續漲跌: 連2跌→漲  ( +1.5元 / +0.88%)

財報評分: 最新45分 / 平均50分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 華邦電參與認購子公司Winbond Electronics Malaysia Sdn. Bhd.現金增資案 (公告訊息 09/23 19:30)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華邦電訂購機器設備公告。 (公告訊息 09/23 16:42)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 央行不跟進聯準會升息、台積電除息秀、華邦電收購英飛凌記憶體事業 本周大事回顧 (Anue鉅亨 09/19 09:18)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 華邦電取得有價證券 (公告訊息 09/17 22:05)

• 華邦電356億收購英飛凌記憶體事業　早盤股價上漲6.5% (ETtoday新聞雲 09/17 09:30)

• 快訊／華邦電晚間重訊！砸356億「全現金」收購英飛凌記憶體事業 (ETtoday新聞雲 09/16 21:31)

• 華邦電砸356億元收購英飛凌記憶體事業 Spansion品牌復活 (Anue鉅亨 09/16 21:21)

• 華邦電擬以直接或間接方式取得Infineon Technologies LLC旗下 NOR Flash與F-RAM事業經重組後之100%股權 (公告訊息 09/16 21:05)

• 華邦電董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 09/16 18:33)

• 華邦電董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/16 18:32)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台股痛失4萬6 外資賣超369億元撤出半導體股 自台積電提款266億元 (Anue鉅亨 09/14 18:21)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 投信轉賣超47億元 外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 三大法人齊翻多買超561億元 外資狂掃主動式ETF 大砍力積電、華邦電 (Anue鉅亨 09/01 20:01)

• 華邦電法人董事改派代表人 (公告訊息 09/01 16:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 外資持續回補490億元連二買 大舉敲進主動式ETF與DRAM雙雄 (Anue鉅亨 08/27 17:32)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 輝達AI伺服器喊漲15%！台廠供應鏈吃補　6檔成焦點 (ETtoday新聞雲 08/23 12:30)

• 代子公司Winbond Electronics Malaysia Sdn. Bhd.(WEM）公告向關係人取得不動產使用權資產 (公告訊息 08/21 21:59)

2344 華邦電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39172.5-7-3.9%+308
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
26W38179.5+8+4.66%+330
25.02
29.19
33.37
37.54
41.71
45.88
50.05
54.22
58.39
26W37171.5-2.5-1.44%+317
24.68
28.79
32.9
37.02
41.13
45.24
49.35
53.47
57.58
26W36174-7.5-4.13%+329
24.35
28.4
32.46
36.52
40.58
44.64
48.69
52.75
56.81
26W35181.5+0.5+0.28%+354
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.02
56.03
26W34181-2.5-1.36%+359
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
26W33183.5+20+12.2%+372
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
26W32163.5+33.5+25.8%+327
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
26W31130-24.5-15.9%+244
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
26W30154.5-0.5-0.32%+313
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
26W29155-21.5-12.2%+319
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
26W28176.5-8-4.34%+383
21.92
25.57
29.22
32.88
36.53
40.18
43.83
47.49
51.14
26W27184.5-22-10.7%+413
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
26W26206.5-12-5.49%+483
21.24
24.78
28.32
31.86
35.4
38.95
42.49
46.03
49.57
26W25218.5+46.5+27%+529
20.84
24.32
27.79
31.27
34.74
38.22
41.69
45.16
48.64
26W24172+10+6.17%+405
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
26W23162+4+2.53%+384
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
26W22158+33+26.4%+379
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21125-4.5-3.47%+285
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
26W20129.5+22.5+21%+303
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
26W19107+17.2+19.2%+237
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
26W1889.8+1.6+1.81%+185
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
26W1788.2+0.4+0.46%+182
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
26W1687.8-5.7-6.1%+183
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
26W1593.5+1.7+1.85%+203
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
26W1491.8-0.6-0.65%+200
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
26W1392.4-17.6-16%+204
18.21
21.25
24.28
27.32
30.35
33.39
36.43
39.46
42.5
26W12110+1+0.92%+265
18.06
21.07
24.08
27.09
30.1
33.12
36.13
39.14
42.15
26W11109+2.5+2.35%+266
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
26W10106.5-16-13.1%+261
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
26W09122.5+17+16.1%+320
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.95
40.87
26W07105.5+7.7+7.87%+266
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
26W0697.8-30.7-23.9%+243
17.12
19.97
22.82
25.68
28.53
31.38
34.23
37.09
39.94
26W05128.5+25.5+24.8%+355
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
26W04103-3.5-3.29%+269
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
26W03106.5+8.7+8.9%+286
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0297.8+7+7.71%+258
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
26W0190.8+14.3+18.7%+236
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W5276.5+5.2+7.29%+186
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
25W5171.3-3.3-4.42%+169
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
25W5074.6+12.8+20.7%+183
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
25W4961.8+3.8+6.55%+137
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
25W4858+5.8+11.1%+124
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
25W4752.2-8.1-13.4%+102
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
25W4660.3+2.2+3.79%+135
15.39
17.96
20.52
23.09
25.65
28.22
30.79
33.35
35.92
25W4558.1+3.9+7.2%+128
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
25W4454.2+7.9+17.1%+114
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
25W4346.3+2.35+5.35%+84
15.1
17.62
20.13
22.65
25.17
27.69
30.2
32.72
35.24
25W4243.95+0.5+1.15%+75.5
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
25W4143.45+4.65+12%+74.3
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
25W4038.8+7.4+23.6%+56.4
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
25W3931.4-2.1-6.27%+27.1
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
25W3833.5+8.05+31.6%+36
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
25W3725.45+2.9+12.9%+3.63
14.74
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3622.55+2.85+14.5%-7.98
14.7
17.15
19.6
22.06
24.51
26.96
29.41
31.86
34.31
25W3519.7+1.5+8.24%-19.5
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
25W3418.2-0.2-1.09%-25.5
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
25W3318.4+0.95+5.44%-24.7
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
25W3217.45-0.15-0.85%-28.5
14.64
17.08
19.52
21.96
24.41
26.85
29.29
31.73
34.17
25W3117.6+0.15+0.86%-27.8
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
25W3017.45-0.2-1.13%-28.4
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
25W2917.65-0.8-4.34%-27.5
14.61
17.05
19.48
21.92
24.36
26.79
29.23
31.66
34.1
25W2818.45-0.7-3.66%-24.2
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.07
25W2719.15-2-9.46%-21.3
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
25W2621.15+2.2+11.6%-13
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W2518.95+0.5+2.71%-21.9
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
25W2418.45+0.1+0.54%-23.9
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
25W2318.35+0.65+3.67%-24.3
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
25W2217.7-0.05-0.28%-26.9
14.52
16.94
19.36
21.79
24.21
26.63
29.05
31.47
33.89
25W2117.75-0.2-1.11%-26.6
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
25W2017.95+2.4+15.4%-25.8
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
25W1915.55-0.4-2.51%-35.6
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1815.95+0.15+0.95%-33.9
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
25W1715.8-0.1-0.63%-34.5
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
25W1615.9+0.6+3.92%-34.1
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
25W1515.3-3.4-18.2%-36.5
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
25W1418.700%-22.4
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
25W1318.7-2.35-11.2%-22.3
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.28
33.69
25W1221.05+0.1+0.48%-12.5
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
25W1120.95+2.7+14.8%-12.8
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
25W1018.25-0.45-2.41%-24
14.41
16.81
19.22
21.62
24.02
26.42
28.83
31.23
33.63
25W0918.7-0.15-0.8%-22.1
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
25W0818.85+1.7+9.91%-21.5
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
25W0717.15+2.8+19.5%-28.5
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
25W0614.3500%-40.2
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
25W0414.35+0.3+2.14%-40.3
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
25W0314.05+0.25+1.81%-41.6
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
25W0213.8-0.6-4.17%-42.7
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
25W0114.4-0.85-5.57%-40.2
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
24W5215.25+0.25+1.67%-36.7
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W511500%-37.8
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
24W5015-1.15-7.12%-37.9
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
24W4916.15+0.1+0.62%-33.1
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
24W4816.05-2-11.1%-33.5
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
24W4718.05+0.05+0.28%-25.3
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
24W4618-1.5-7.69%-25.5
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
24W4519.5+0.15+0.78%-19.2
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
24W4419.35-0.45-2.27%-19.8
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
24W4319.8-0.3-1.49%-17.9
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
24W4220.1+0.05+0.25%-16.7
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
24W4120.05-0.8-3.84%-16.8
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
24W4020.85-0.6-2.8%-13.5
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
24W3921.45+1+4.89%-11
14.46
16.87
19.28
21.68
24.09
26.5
28.91
31.32
33.73
24W3820.45-0.6-2.85%-15.1
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
24W3721.05-0.35-1.64%-12.6
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
24W3621.4-2.65-11%-11.1
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
24W3524.05+0.65+2.78%+0.02
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
24W3423.4-0.55-2.3%-2.57
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3323.95+1.05+4.59%-0.18
14.4
16.8
19.19
21.59
23.99
26.39
28.79
31.19
33.59
24W3222.9-0.3-1.29%-4.48
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
24W3123.2-0.25-1.07%-3.17
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
24W3023.45-0.95-3.89%-2.03
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.12
33.51
24W2924.4-1.4-5.43%+2.05
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
24W2825.8-0.15-0.58%+8.05
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
24W2725.95+0.25+0.97%+8.86
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
24W2625.7-1.25-4.64%+8.01
14.28
16.66
19.04
21.42
23.79
26.17
28.55
30.93
33.31
24W2526.95+2.3+9.33%+13.5
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
24W2424.65+0.2+0.82%+4.01
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W2324.45-0.55-2.2%+3.34
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
24W2225-0.85-3.29%+5.85
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
24W2125.85+0.5+1.97%+9.64
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
24W2025.35+0.05+0.2%+7.71
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
24W1925.3+0.1+0.4%+7.66
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24W1825.2+0.05+0.2%+7.39
14.08
16.43
18.77
21.12
23.46
25.81
28.16
30.5
32.85
24W1725.15-0.25-0.98%+7.33
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
24W1625.4-1.5-5.58%+8.56
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1526.9+0.2+0.75%+15.2
14.02
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
24W1426.7-0.5-1.84%+14.5
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
24W1327.2-0.3-1.09%+16.9
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
24W1227.5+1+3.77%+18.5
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
24W1126.5-1.1-3.99%+14.4
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.11
32.43
24W1027.6-0.1-0.36%+19.4
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
24W0927.7+0.05+0.18%+20
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
24W0827.65+0.5+1.84%+20.1
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
24W0727.15+0.05+0.18%+18.2
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
24W0627.1+0.05+0.18%+18.2
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
24W0527.05-0.95-3.39%+18.2
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
24W0428+0.35+1.27%+22.7
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
24W0327.65-0.3-1.07%+21.5
13.66
15.94
18.21
20.49
22.76
25.04
27.32
29.59
31.87
24W0227.95-0.9-3.12%+23.1
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
24W0128.85-1.6-5.25%+27.3
13.59
15.86
18.12
20.39
22.65
24.92
27.19
29.45
31.72
23W5230.45+1.95+6.84%+34.8
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W5128.5-0.05-0.18%+26.5
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
23W5028.55+1.15+4.2%+27
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4927.4-0.7-2.49%+22.2
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
23W4828.1+0.7+2.55%+25.6
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
23W4727.4-0.25-0.9%+22.8
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
23W4627.65+2.65+10.6%+24.2
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
23W4525-0.35-1.38%+12.6
13.32
15.54
17.76
19.98
22.2
24.42
26.65
28.87
31.09
23W4425.35+0.75+3.05%+14.4
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
23W4324.6-1.45-5.57%+11.3
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
23W4226.05-2.3-8.11%+18.1
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
23W4128.35+0.9+3.28%+28.7
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
23W4027.45+2.15+8.5%+25
13.18
15.38
17.57
19.77
21.96
24.16
26.36
28.55
30.75
23W3925.3-1.05-3.98%+15.4
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
23W3826.35-1.8-6.39%+20.5
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
23W3728.15+1.45+5.43%+28.9
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.57
23W3626.7-0.4-1.48%+22.5
13.08
15.26
17.43
19.61
21.79
23.97
26.15
28.33
30.51
23W3527.1+1.35+5.24%+24.6
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
23W3425.75+0.1+0.39%+18.6
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
23W3325.65-1.15-4.29%+18.2
13.02
15.19
17.36
19.53
21.7
23.87
26.03
28.2
30.37
23W3226.8-0.45-1.65%+23.7
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3127.25-1.35-4.72%+25.9
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
23W3028.6+1.15+4.19%+32.3
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
23W2927.45-0.9-3.17%+27.2
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
23W2828.35+1.95+7.39%+31.6
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
23W2726.4-1.05-3.83%+22.7
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
23W2627.45-1.5-5.18%+27.8
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
23W2528.95-0.25-0.86%+34.9
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
23W2429.2+1.1+3.91%+36.3
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
23W2328.1-0.4-1.4%+31.4
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
23W2228.5+2.45+9.4%+33.4
12.82
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
23W2126.05+0.05+0.19%+22.2
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
23W2026+2.1+8.79%+22.1
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
23W1923.9-0.75-3.04%+12.4
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
23W1824.65-1.3-5.01%+16.1
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
23W1725.95+0.9+3.59%+22.3
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
23W1625.05-1.2-4.57%+18.2
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
23W1526.25-0.25-0.94%+24
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
23W1426.500%+25.3
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1326.5+0.95+3.72%+25.5
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
23W1225.55+1.65+6.9%+21.1
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23W1123.9-0.2-0.83%+13.4
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
23W1024.1-1.5-5.86%+14.5
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
23W0925.6+2.55+11.1%+21.7
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
23W0823.05-0.1-0.43%+9.75
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W0723.15+0.8+3.58%+10.2
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W0622.35-0.9-3.87%+6.4
12.6
14.7
16.8
18.91
21.01
23.11
25.21
27.31
29.41
23W0523.25+2.25+10.7%+10.7
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
23W0321+0.3+1.45%-0.05
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
23W0220.7+0.5+2.48%-1.54
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
23W0120.2+0.6+3.06%-3.97
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
22W5319.6-0.5-2.49%-6.88
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
22W5220.1-0.75-3.6%-4.6
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
22W5120.85+0.15+0.72%-1.12
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
22W5020.7-1.3-5.91%-1.94
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
22W4922+0.35+1.62%+4.06
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
22W4821.65-0.25-1.14%+2.29
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4721.9+0.05+0.23%+3.35
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
22W4621.85+1.65+8.17%+3.04
12.72
14.84
16.96
19.08
21.2
23.33
25.45
27.57
29.69
22W4520.2+1+5.21%-4.8
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
22W4419.2-0.85-4.24%-9.64
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
22W4320.05+0.5+2.56%-5.8
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
22W4219.55-0.65-3.22%-8.27
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
22W4120.2+0.45+2.28%-5.34
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
22W4019.75-0.35-1.74%-7.58
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
22W3920.1-0.6-2.9%-6.03
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
22W3820.7-0.5-2.36%-3.3
12.84
14.98
17.12
19.27
21.41
23.55
25.69
27.83
29.97
22W3721.200%-1.01
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
22W3621.2-1.4-6.19%-1.03
12.85
14.99
17.14
19.28
21.42
23.56
25.71
27.85
29.99
22W3522.6-0.15-0.66%+5.52
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
22W3422.75+0.95+4.36%+6.31
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W3321.8-1.3-5.63%+1.95
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.93
22W3223.1-0.05-0.22%+8.09
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
22W3123.15-0.1-0.43%+8.41
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
22W3023.25+2.05+9.67%+8.97
12.8
14.93
17.07
19.2
21.34
23.47
25.6
27.74
29.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2921.2+0.95+4.69%-0.54
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
22W2820.25+0.2+1%-4.95
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.83
22W2720.05-3-13%-5.85
12.78
14.91
17.04
19.17
21.3
23.43
25.55
27.68
29.81
22W2623.05-1.7-6.87%+8.28
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
22W2524.75-3.1-11.1%+16.4
12.76
14.89
17.01
19.14
21.27
23.4
25.52
27.65
29.78
22W2427.85-1.05-3.63%+31.1
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
22W2328.9+0.4+1.4%+36.3
12.72
14.84
16.97
19.09
21.21
23.33
25.45
27.57
29.69
22W2228.5-0.45-1.55%+34.7
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.63
22W2128.95+1.15+4.14%+37.1
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
22W2027.8-0.05-0.18%+32
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
22W1927.85+0.6+2.2%+32.5
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
22W1827.25-0.85-3.02%+29.9
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
22W1728.1+1.1+4.07%+34.2
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
22W1627-1.6-5.59%+29.1
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
22W1528.6-1.45-4.83%+37
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
22W1430.05-2-6.24%+44.4
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
22W1332.05-3.45-9.72%+54.5
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
22W1235.5+1.85+5.5%+71.8
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1133.65-0.2-0.59%+63.5
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
22W1033.85+0.85+2.58%+65.2
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
22W0933-2.95-8.21%+61.7
12.24
14.28
16.32
18.37
20.41
22.45
24.49
26.53
28.57
22W0835.95+2.85+8.61%+76.9
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
22W0733.1+3.15+10.5%+63.6
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
22W0529.95-0.05-0.17%+48.6
12.09
14.11
16.12
18.14
20.15
22.17
24.19
26.2
28.22
22W0430+0.3+1.01%+49.4
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
22W0329.7-0.6-1.98%+48.4
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
22W0230.3-3.7-10.9%+52
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.9
22W0134+2.35+7.42%+71.3
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
21W5231.65+1.1+3.6%+60.2
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
21W5130.55-0.35-1.13%+55.2
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
21W5030.9-1.7-5.21%+57.7
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
21W4932.6+2.45+8.13%+67
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
21W4830.15+0.45+1.52%+55.2
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
21W4729.7+0.35+1.19%+53.5
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
21W4629.35+2.5+9.31%+52.3
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
21W4526.85+0.55+2.09%+39.8
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4426.3+1.2+4.78%+37.4
11.48
13.39
15.31
17.22
19.14
21.05
22.96
24.88
26.79
21W4325.1-0.65-2.52%+31.6
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
21W4225.75+0.2+0.78%+35.4
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
21W4125.55-0.05-0.2%+34.8
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
21W4025.6-1.75-6.4%+35.5
11.34
13.23
15.12
17
18.89
20.78
22.67
24.56
26.45