≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1717 長興 / 乖離率河流圖(周)

1717 長興

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.475.6-1.2-1.59%2.12%74.875.974.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2514.68億5,2061.2張/筆74.812.838.951.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,5366.43億6,2891.36張/筆75.34+0.7 (+0.93%)

連續漲跌: 連4漲→跌  ( -1.2元 / -1.59%)

財報評分: 最新43分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 長興2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/26 15:05)

• 長興2026年現金增資催繳期限因豪雨影響延長。 (公告訊息 08/24 13:34)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長興受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/14 14:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 代子公司長興電子材料(泰國)有限公司公告於亞洲工業園區自地委建新廠房 (公告訊息 08/07 14:55)

• 長興董事會決議於高雄市路竹廠新廠房二期擴增產線 (公告訊息 08/07 14:55)

• 長興董事會決議大陸地區投資，並代重要子公司公告 (公告訊息 08/07 14:54)

• 代子公司長興材料工業株式會社公告取得關係人之不動產使用權資產 (公告訊息 08/07 14:54)

• 代子公司Eternal Holdings Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/07 14:53)

• 長興2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:53)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 長興受邀參加統一證券舉辦之法人說明會 (公告訊息 07/30 13:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:45)

• 長興2026年度現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/28 15:27)

• 長興2026年度現金增資收足股款暨增資基準日 (公告訊息 07/22 14:32)

• 長興2026年度現金增資認股催繳公告 (公告訊息 07/17 16:00)

• 抽中最多現賺近6萬！　台股下周3檔抽籤股一次看 (ETtoday新聞雲 07/11 06:00)

1717 長興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4174.4+0.2+0.27%+95.7
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
26W4074.2+2.8+3.92%+95.9
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.25
53.03
26W3971.400%+89.2
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
26W3871.4+0.5+0.71%+89.9
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.65
26W3770.9-5.2-6.83%+89.3
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
26W3676.1-1.6-2.06%+104
22.4
26.13
29.86
33.6
37.33
41.06
44.79
48.53
52.26
26W3577.7+6.1+8.52%+109
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.05
26W3471.6-0.1-0.14%+93.3
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
26W3371.7+5.5+8.31%+94.2
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
26W3266.2+6.3+10.5%+79.9
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
26W3159.9-0.3-0.5%+63.2
22.02
25.69
29.36
33.04
36.71
40.38
44.05
47.72
51.39
26W3060.2-4.3-6.67%+64.3
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.28
26W2964.5-9.3-12.6%+76.4
21.93
25.59
29.24
32.9
36.56
40.21
43.87
47.52
51.18
26W2873.8-7.8-9.56%+102
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
26W2781.6+12.1+17.4%+125
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
26W2669.5-2.9-4.01%+92.1
21.71
25.32
28.94
32.56
36.18
39.8
43.41
47.03
50.65
26W2572.4+2+2.84%+101
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.88
50.49
26W2470.4-7-9.04%+95.9
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2377.4-3.8-4.68%+116
21.48
25.06
28.64
32.23
35.81
39.39
42.97
46.55
50.13
26W2281.2-1.8-2.17%+128
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
26W2183+4.3+5.46%+134
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
26W2078.7+0.8+1.03%+123
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.51
26W1977.9-1-1.27%+121
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.3
26W1878.9+1.3+1.68%+125
21.03
24.54
28.04
31.55
35.06
38.56
42.07
45.57
49.08
26W1777.6-3.4-4.2%+122
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
26W1681+1+1.25%+133
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
26W1580+18.1+29.2%+132
20.73
24.19
27.64
31.1
34.56
38.01
41.47
44.92
48.38
26W1461.9+0.2+0.32%+80
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
26W1361.7-5-7.5%+80
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
26W1266.7+2+3.09%+95.1
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.85
26W1164.7+1.9+3.03%+90
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.69
26W1062.8-6.2-8.99%+85
20.36
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
26W0969+12.2+21.5%+104
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
26W0756.8+2.7+4.99%+68.6
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
26W0654.1-7.6-12.3%+61
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
26W0561.7-2.1-3.29%+83.9
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0463.8-3.5-5.2%+90.7
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
26W0367.3+15.9+30.9%+102
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
26W0251.4+9.45+22.5%+54.7
19.94
23.26
26.58
29.91
33.23
36.55
39.87
43.2
46.52
26W0141.95+1.75+4.35%+26.5
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
25W5240.2+0.15+0.37%+21.3
19.89
23.2
26.52
29.83
33.14
36.46
39.77
43.09
46.4
25W5140.05-0.1-0.25%+20.9
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
25W5040.15+0.25+0.63%+21.3
19.86
23.17
26.48
29.8
33.11
36.42
39.73
43.04
46.35
25W4939.9-0.35-0.87%+20.6
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
25W4840.25+2.05+5.37%+21.7
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
25W4738.2-0.75-1.93%+15.6
19.82
23.12
26.43
29.73
33.04
36.34
39.64
42.95
46.25
25W4638.95+0.05+0.13%+18
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
25W4538.9-1.95-4.77%+17.9
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
25W4440.85+3+7.93%+23.9
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
25W4337.85-1.2-3.07%+14.9
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
25W4239.05-2.85-6.8%+18.6
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.09
25W4141.9+0.25+0.6%+27.3
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
25W4041.65+1.75+4.39%+26.7
19.72
23.01
26.3
29.58
32.87
36.16
39.45
42.73
46.02
25W3939.9-1-2.44%+21.5
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3840.9-1.05-2.5%+24.6
19.69
22.98
26.26
29.54
32.82
36.1
39.39
42.67
45.95
25W3741.95-1.7-3.89%+27.9
19.68
22.96
26.23
29.51
32.79
36.07
39.35
42.63
45.91
25W3643.65-0.15-0.34%+33.2
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
25W3543.8+3.75+9.36%+33.8
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
25W3440.05+1.5+3.89%+22.5
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
25W3338.55+10.35+36.7%+18
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.73
25W3228.2+0.6+2.17%-13.6
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
25W3127.6+0.85+3.18%-15.4
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
25W3026.75+1.1+4.29%-18.1
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
25W2925.65+1.5+6.21%-21.5
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
25W2824.15-0.3-1.23%-26.1
19.62
22.89
26.16
29.43
32.7
35.97
39.23
42.5
45.77
25W2724.45-0.05-0.2%-25.3
19.63
22.9
26.18
29.45
32.72
35.99
39.27
42.54
45.81
25W2624.5+0.2+0.82%-25.2
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
25W2524.3-1.1-4.33%-25.9
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
25W2425.4-0.1-0.39%-22.6
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
25W2325.5-0.45-1.73%-22.3
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
25W2225.9500%-21
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
25W2125.95-0.45-1.7%-21
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2026.4-0.1-0.38%-19.6
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
25W1926.5+0.5+1.92%-19.3
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
25W1826+0.5+1.96%-20.8
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.66
45.95
25W1725.5-0.9-3.41%-22.3
19.68
22.96
26.25
29.53
32.81
36.09
39.37
42.65
45.93
25W1626.4+0.3+1.15%-19.5
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.63
45.91
25W1526.1-2.4-8.42%-20.4
19.67
22.95
26.22
29.5
32.78
36.06
39.33
42.61
45.89
25W1428.5-0.05-0.18%-13
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
25W1328.55-1.05-3.55%-12.9
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
25W1229.6+0.8+2.78%-9.63
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
25W1128.8-0.1-0.35%-12
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
25W1028.900%-11.7
19.64
22.91
26.19
29.46
32.74
36.01
39.28
42.56
45.83
25W0928.9-0.25-0.86%-11.7
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
25W0829.15+0.3+1.04%-10.9
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
25W0728.85+0.5+1.76%-11.8
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
25W0628.3500%-13.3
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
25W0428.35+0.5+1.8%-13.3
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
25W0327.85+0.65+2.39%-14.8
19.62
22.89
26.16
29.43
32.7
35.97
39.25
42.52
45.79
25W0227.2-0.35-1.27%-16.8
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0127.55-0.75-2.65%-15.7
19.62
22.89
26.16
29.43
32.69
35.96
39.23
42.5
45.77
24W5228.3+0.8+2.91%-13.4
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
24W5127.5-0.9-3.17%-15.9
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.49
45.75
24W5028.4-1.1-3.73%-13.1
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
24W4929.5-0.3-1.01%-9.7
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.74
24W4829.8+0.1+0.34%-8.74
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.72
24W4729.7+0.45+1.54%-9.01
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.69
24W4629.25-1.6-5.19%-10.3
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
24W4530.85-0.65-2.06%-5.4
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
24W4431.5-0.5-1.56%-3.35
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
24W4332-0.15-0.47%-1.75
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
24W4232.15-0.5-1.53%-1.21
19.53
22.78
26.04
29.29
32.54
35.8
39.05
42.31
45.56
24W4132.65-0.85-2.54%+0.41
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.53
24W4033.5-1.5-4.29%+3.1
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
24W3935+1.95+5.9%+7.83
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
24W3833.05+2.8+9.26%+1.94
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
24W3730.25+0.65+2.2%-6.61
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
24W3629.6-1.9-6.03%-8.56
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3531.5+1+3.28%-2.64
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
24W3430.5+1.25+4.27%-5.66
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
24W3329.25+0.2+0.69%-9.48
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
24W3229.05-1.05-3.49%-10.1
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
24W3130.1-0.45-1.47%-6.79
19.38
22.61
25.83
29.06
32.29
35.52
38.75
41.98
45.21
24W3030.55-0.5-1.61%-5.36
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
24W2931.05-0.95-2.97%-3.77
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
24W2832+0.2+0.63%-0.78
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
24W2731.8+0.9+2.91%-1.34
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
24W2630.9-0.4-1.28%-4.07
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
24W2531.3+0.7+2.29%-2.78
19.32
22.54
25.76
28.98
32.2
35.42
38.63
41.85
45.07
24W2430.6-0.6-1.92%-4.9
19.31
22.52
25.74
28.96
32.18
35.4
38.61
41.83
45.05
24W2331.2+0.1+0.32%-2.99
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.03
24W2231.1+0.3+0.97%-3.23
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
44.99
24W2130.8-0.8-2.53%-4.1
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.97
24W2031.6-0.1-0.32%-1.55
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24W1931.7-0.05-0.16%-1.17
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
24W1831.75+1.2+3.93%-0.93
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1730.55+0.05+0.16%-4.6
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
24W1630.5-1.6-4.98%-4.69
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24W1532.100%+0.38
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
24W1432.1+0.75+2.39%+0.47
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
24W1331.35+0.3+0.97%-1.79
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
24W1231.05+0.05+0.16%-2.66
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24W1131-1.6-4.91%-2.76
19.13
22.32
25.5
28.69
31.88
35.07
38.25
41.44
44.63
24W1032.6+0.65+2.03%+2.33
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
24W0931.95+0.2+0.63%+0.38
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
24W0831.75+2.35+7.99%-0.16
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W0729.4+0.8+2.8%-7.47
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
24W0628.6-0.2-0.69%-9.94
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
24W0528.8+0.25+0.88%-9.26
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.43
24W0428.55+0.7+2.51%-9.99
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.23
44.41
24W0327.85-0.5-1.76%-12.1
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W0228.35-0.55-1.9%-10.5
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
24W0128.9-0.2-0.69%-8.74
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
23W5229.1+0.6+2.11%-8.05
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5128.5-0.5-1.72%-9.89
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
23W5029-0.2-0.68%-8.25
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
23W4929.2-0.4-1.35%-7.56
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
23W4829.6-0.4-1.33%-6.23
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
23W4730+0.4+1.35%-4.89
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
23W4629.6+1.45+5.15%-6.08
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
23W4528.15-0.15-0.53%-10.6
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
23W4428.3-0.1-0.35%-10.1
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
23W4328.4+0.3+1.07%-9.78
18.89
22.03
25.18
28.33
31.48
34.63
37.77
40.92
44.07
23W4228.1-0.5-1.75%-10.7
18.88
22.03
25.18
28.32
31.47
34.62
37.77
40.91
44.06
23W4128.6+0.1+0.35%-9.11
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
23W4028.5+0.15+0.53%-9.41
18.88
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
23W3928.35+0.35+1.25%-9.86
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
23W3828-0.85-2.95%-11
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
23W3728.85+0.3+1.05%-8.25
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
23W3628.55-0.95-3.22%-9.18
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
23W3529.5+0.9+3.15%-6.14
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
23W3428.6+0.1+0.35%-8.98
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3328.5-1.45-4.84%-9.28
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
23W3229.95-0.65-2.12%-4.65
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
23W3130.6-0.8-2.55%-2.55
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
23W3031.4-0.05-0.16%+0.04
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
23W2931.4500%+0.25
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.78
43.92
23W2831.45+0.1+0.32%+0.29
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
23W2731.35-0.95-2.94%+0.02
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
23W2632.3-0.7-2.12%+3.09
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.86
23W2533+0.25+0.76%+5.37
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.85
23W2432.75-0.25-0.76%+4.63
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
23W2333-1.1-3.23%+5.5
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
23W2234.1+1.55+4.76%+9.09
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
23W2132.55-0.75-2.25%+4.22
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
23W2033.3+1.3+4.06%+6.68
18.73
21.85
24.97
28.09
31.21
34.34
37.46
40.58
43.7
23W1932-0.2-0.62%+2.58
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W1832.2-0.15-0.46%+3.25
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
23W1732.35+0.15+0.47%+3.77
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
23W1632.2+0.05+0.16%+3.32
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1532.15+0.3+0.94%+3.18
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
23W1431.85+0.5+1.59%+2.25
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
23W1331.35-0.8-2.49%+0.66
18.69
21.8
24.92
28.03
31.14
34.26
37.37
40.49
43.6
23W1232.15+0.55+1.74%+3.24
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
23W1131.6-0.4-1.25%+1.5
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
23W1032-0.4-1.23%+2.8
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
23W0932.4+0.1+0.31%+4.12
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
23W0832.3+0.1+0.31%+3.81
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
23W0732.2-0.3-0.92%+3.51
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
23W0632.5-0.55-1.66%+4.48
18.66
21.77
24.88
28
31.11
34.22
37.33
40.44
43.55
23W0533.05+1.05+3.28%+6.27
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23W033200%+2.92
18.66
21.77
24.87
27.98
31.09
34.2
37.31
40.42
43.53
23W0232+0.4+1.27%+2.93
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
23W0131.6+0.35+1.12%+1.66
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
22W5331.25-0.25-0.79%+0.55
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
22W5231.5+0.45+1.45%+1.36
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
22W5131.05-0.5-1.58%-0.08
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
22W5031.55-1.55-4.68%+1.53
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4933.1+0.55+1.69%+6.53
18.64
21.75
24.86
27.96
31.07
34.18
37.29
40.39
43.5
22W4832.55+0.9+2.84%+4.79
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
22W4731.65+0.15+0.48%+1.92
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
22W4631.5+1.15+3.79%+1.45
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
22W4530.35+0.45+1.51%-2.24
18.63
21.73
24.84
27.94
31.05
34.15
37.25
40.36
43.46
22W4429.9+0.05+0.17%-3.7
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
22W4329.8500%-3.86
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
22W4229.85-0.45-1.49%-3.87
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
22W4030.3-1.9-5.9%-2.43
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
22W3932.2-1.1-3.3%+3.67
18.64
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
22W3833.3+1.15+3.58%+7.23
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
22W3732.15-0.75-2.28%+3.55
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
22W3632.9-0.4-1.2%+5.98
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
22W3533.3+0.5+1.52%+7.31
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
22W3432.800%+5.73
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
22W3332.8+1.35+4.29%+5.74
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
22W3231.45-0.65-2.02%+1.37
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
22W3132.1-1.9-5.59%+3.44
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3034+1.4+4.29%+9.53
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
22W2932.6-0.1-0.31%+5.03
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
22W2832.7+0.55+1.71%+5.33
18.63
21.73
24.84
27.94
31.05
34.15
37.25
40.36
43.46
22W2732.15-0.55-1.68%+3.55
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
22W2632.7-0.4-1.21%+5.32
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
22W2533.1-2.2-6.23%+6.6
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
22W2435.300%+13.7
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
22W2335.3+0.3+0.86%+13.7
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
22W2235+0.25+0.72%+12.8
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
22W2134.75+0.95+2.81%+12
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
22W2033.8-3.2-8.65%+9.01
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
22W1937-1-2.63%+19.3
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
22W1838-2.45-6.06%+22.7
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.37
22W1740.45+2.95+7.87%+30.7
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
22W1637.5+0.75+2.04%+21.2
18.56
21.65
24.75
27.84
30.93
34.02
37.12
40.21
43.3
22W1536.75+0.2+0.55%+18.9
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
22W1436.55-0.3-0.81%+18.3
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22W1336.85+0.55+1.52%+19.3
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1236.300%+17.6
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
22W1136.3-0.6-1.63%+17.6
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
22W1036.9+0.8+2.22%+19.6
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
22W0936.1-1.2-3.22%+17
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.09
43.18
22W0837.3+0.25+0.67%+21
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
22W0737.05+0.6+1.65%+20.2
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
22W0536.45-0.9-2.41%+18.3
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
22W0437.35-0.95-2.48%+21.3
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
22W0338.3-1.15-2.92%+24.4
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.09
22W0239.45-1.05-2.59%+28.2
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
22W0140.5+3.35+9.02%+31.8
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
21W5237.15+0.6+1.64%+21
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
21W5136.55-0.25-0.68%+19.1
18.42
21.49
24.55
27.62
30.69
33.76
36.83
39.9
42.97
21W5036.8+0.35+0.96%+20
18.41
21.48
24.54
27.61
30.68
33.75
36.81
39.88
42.95
21W4936.45-0.05-0.14%+18.9
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
21W4836.5-0.45-1.22%+19.1
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
21W4736.95-0.95-2.51%+20.6
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
21W4637.9-0.35-0.92%+23.8
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4538.25+1.45+3.94%+25
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
21W4436.8+0.6+1.66%+20.3
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
21W4336.2-0.45-1.23%+18.4
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
21W4236.65+0.35+0.96%+19.9
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.78