≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1718 中纖 / 乖離率河流圖(周)

1718 中纖

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.211.3+0.9+7.96%10.62%11.312.411.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101,23812.18億24,4894.13張/筆12.030.6920.680.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,7172.69億6,0423.93張/筆11.34-0.05 (-0.44%)

連續漲跌: 首日上漲  ( +0.9元 / +7.96%)

財報評分: 最新49分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 中纖一年內累積處分同一有價證券達新台幣參億元以上 (公告訊息 09/17 17:29)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 中纖董事會通過2026年第2季合併財務報告案 (公告訊息 08/10 17:24)

• 中纖處分不動產案 (公告訊息 08/10 17:17)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 中纖預計召開董事會提報2026年第2季之財務報告 (公告訊息 07/31 14:02)

• 中纖一年內累積取得同一有價證券達新台幣參億元以上 (公告訊息 07/29 17:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 中纖董事會決議擬取得有價證券 (公告訊息 07/14 17:40)

• 中纖董事會決議擬處分有價證券 (公告訊息 07/14 17:40)

1718 中纖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4112.2+1.45+13.5%+49.6
4.894
5.71
6.526
7.341
8.157
8.973
9.788
10.6
11.42
26W4010.75+0.25+2.38%+31.9
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
26W3910.5-0.1-0.94%+28.9
4.889
5.703
6.518
7.333
8.148
8.962
9.777
10.59
11.41
26W3810.6+0.2+1.92%+30.1
4.888
5.703
6.517
7.332
8.147
8.961
9.776
10.59
11.41
26W3710.4-0.2-1.89%+27.7
4.887
5.701
6.516
7.33
8.144
8.959
9.773
10.59
11.4
26W3610.6-0.15-1.4%+30.2
4.885
5.699
6.513
7.327
8.141
8.955
9.77
10.58
11.4
26W3510.75+0.05+0.47%+32.1
4.884
5.698
6.512
7.327
8.141
8.955
9.769
10.58
11.4
26W3410.7-0.25-2.28%+31.4
4.885
5.699
6.513
7.327
8.141
8.955
9.769
10.58
11.4
26W3310.95+1.04+10.5%+34.5
4.885
5.699
6.513
7.327
8.142
8.956
9.77
10.58
11.4
26W329.91+1.18+13.5%+21.7
4.885
5.699
6.514
7.328
8.142
8.956
9.77
10.58
11.4
26W318.73-2.27-20.6%+7.17
4.888
5.702
6.517
7.331
8.146
8.961
9.775
10.59
11.4
26W3011-2.65-19.4%+34.9
4.893
5.708
6.524
7.339
8.154
8.97
9.785
10.6
11.42
26W2913.65-0.55-3.87%+67.4
4.894
5.709
6.525
7.341
8.156
8.972
9.787
10.6
11.42
26W2814.2-0.75-5.02%+74.3
4.887
5.702
6.517
7.331
8.146
8.96
9.775
10.59
11.4
26W2714.95+3.8+34.1%+83.8
4.88
5.693
6.506
7.319
8.133
8.946
9.759
10.57
11.39
26W2611.15+1.29+13.1%+37.4
4.87
5.682
6.493
7.305
8.117
8.928
9.74
10.55
11.36
26W259.86+0.66+7.17%+21.5
4.87
5.682
6.494
7.305
8.117
8.929
9.741
10.55
11.36
26W249.2-0.65-6.6%+13.3
4.871
5.683
6.495
7.306
8.118
8.93
9.742
10.55
11.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W239.85+3.23+48.8%+21.3
4.872
5.684
6.496
7.308
8.12
8.933
9.745
10.56
11.37
26W226.62+0.16+2.48%-18.5
4.872
5.684
6.495
7.307
8.119
8.931
9.743
10.56
11.37
26W216.46+0.1+1.57%-20.6
4.883
5.697
6.511
7.324
8.138
8.952
9.766
10.58
11.39
26W206.36+0.02+0.32%-22.1
4.898
5.714
6.53
7.347
8.163
8.979
9.796
10.61
11.43
26W196.34-0.21-3.21%-22.5
4.909
5.727
6.545
7.363
8.181
9
9.818
10.64
11.45
26W186.55-0.09-1.36%-20.1
4.919
5.739
6.559
7.379
8.198
9.018
9.838
10.66
11.48
26W176.64-0.25-3.63%-19.1
4.927
5.748
6.569
7.39
8.212
9.033
9.854
10.68
11.5
26W166.89-0.28-3.91%-16.2
4.934
5.756
6.579
7.401
8.223
9.046
9.868
10.69
11.51
26W157.17-0.2-2.71%-12.9
4.941
5.764
6.588
7.411
8.235
9.058
9.882
10.71
11.53
26W147.37-0.17-2.25%-10.6
4.947
5.771
6.596
7.42
8.244
9.069
9.893
10.72
11.54
26W137.54-0.17-2.2%-8.65
4.952
5.778
6.603
7.428
8.254
9.079
9.905
10.73
11.56
26W127.71+0.21+2.8%-6.69
4.957
5.784
6.61
7.436
8.262
9.089
9.915
10.74
11.57
26W117.5-0.04-0.53%-9.31
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
26W107.54+0.4+5.6%-8.91
4.966
5.794
6.622
7.45
8.277
9.105
9.933
10.76
11.59
26W097.14+0.05+0.71%-13.8
4.969
5.797
6.625
7.453
8.281
9.109
9.938
10.77
11.59
26W077.09+0.15+2.16%-14.4
4.971
5.8
6.629
7.457
8.286
9.114
9.943
10.77
11.6
26W066.94-0.09-1.28%-16.3
4.975
5.804
6.634
7.463
8.292
9.121
9.95
10.78
11.61
26W057.03-0.07-0.99%-15.3
4.981
5.811
6.641
7.471
8.301
9.131
9.961
10.79
11.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W047.1-0.03-0.42%-14.6
4.988
5.819
6.65
7.482
8.313
9.144
9.976
10.81
11.64
26W037.13+0.21+3.03%-14.4
4.997
5.83
6.663
7.496
8.329
9.162
9.995
10.83
11.66
26W026.92+0.17+2.52%-17
5.004
5.838
6.672
7.506
8.341
9.175
10.01
10.84
11.68
26W016.75-0.14-2.03%-19.2
5.01
5.845
6.68
7.515
8.35
9.184
10.02
10.85
11.69
25W526.89-0.18-2.55%-17.6
5.015
5.851
6.687
7.523
8.359
9.195
10.03
10.87
11.7
25W517.07+0.16+2.32%-15.5
5.021
5.858
6.695
7.532
8.369
9.206
10.04
10.88
11.72
25W506.91-0.07-1%-17.5
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
25W496.9800%-16.7
5.031
5.869
6.707
7.546
8.384
9.223
10.06
10.9
11.74
25W486.98+0.18+2.65%-16.8
5.035
5.874
6.713
7.552
8.391
9.23
10.07
10.91
11.75
25W476.8-0.29-4.09%-19
5.038
5.878
6.718
7.557
8.397
9.237
10.08
10.92
11.76
25W467.09+0.23+3.35%-15.6
5.042
5.882
6.723
7.563
8.403
9.243
10.08
10.92
11.76
25W456.86+0.61+9.76%-18.4
5.045
5.885
6.726
7.567
8.408
9.249
10.09
10.93
11.77
25W446.25-0.12-1.88%-25.7
5.047
5.889
6.73
7.571
8.412
9.254
10.09
10.94
11.78
25W436.37-0.02-0.31%-24.3
5.051
5.893
6.735
7.577
8.418
9.26
10.1
10.94
11.79
25W426.39-0.22-3.33%-24.1
5.054
5.896
6.738
7.581
8.423
9.265
10.11
10.95
11.79
25W416.61+0.08+1.23%-21.6
5.056
5.899
6.742
7.584
8.427
9.27
10.11
10.96
11.8
25W406.53+0.07+1.08%-22.6
5.06
5.903
6.746
7.589
8.433
9.276
10.12
10.96
11.81
25W396.46+0.01+0.16%-23.4
5.063
5.907
6.751
7.594
8.438
9.282
10.13
10.97
11.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W386.45-0.04-0.62%-23.6
5.066
5.911
6.755
7.6
8.444
9.289
10.13
10.98
11.82
25W376.49-0.23-3.42%-23.2
5.069
5.914
6.759
7.604
8.449
9.294
10.14
10.98
11.83
25W366.72+0.09+1.36%-20.5
5.072
5.917
6.762
7.608
8.453
9.298
10.14
10.99
11.83
25W356.63-0.31-4.47%-21.6
5.072
5.917
6.762
7.608
8.453
9.298
10.14
10.99
11.83
25W346.94+0.41+6.28%-17.9
5.071
5.916
6.762
7.607
8.452
9.297
10.14
10.99
11.83
25W336.53+0.08+1.24%-22.7
5.07
5.914
6.759
7.604
8.449
9.294
10.14
10.98
11.83
25W326.45+0.13+2.06%-23.7
5.069
5.914
6.759
7.604
8.449
9.294
10.14
10.98
11.83
25W316.32-0.01-0.16%-25.2
5.069
5.914
6.759
7.604
8.449
9.294
10.14
10.98
11.83
25W306.33+0.06+0.96%-25.1
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.98
11.83
25W296.27+0.14+2.28%-25.8
5.071
5.916
6.761
7.606
8.451
9.296
10.14
10.99
11.83
25W286.13-0.01-0.16%-27.5
5.072
5.917
6.762
7.608
8.453
9.298
10.14
10.99
11.83
25W276.14-0.01-0.16%-27.4
5.074
5.92
6.765
7.611
8.457
9.302
10.15
10.99
11.84
25W266.15+0.35+6.03%-27.3
5.075
5.92
6.766
7.612
8.458
9.303
10.15
10.99
11.84
25W255.8-0.34-5.54%-31.4
5.076
5.922
6.768
7.613
8.459
9.305
10.15
11
11.84
25W246.14-0.46-6.97%-27.4
5.077
5.923
6.769
7.615
8.461
9.307
10.15
11
11.85
25W236.6-0.06-0.9%-22
5.077
5.923
6.769
7.615
8.462
9.308
10.15
11
11.85
25W226.66-0.11-1.62%-21.3
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
25W216.77+0.07+1.04%-20
5.075
5.921
6.767
7.613
8.459
9.305
10.15
11
11.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W206.7+0.13+1.98%-20.8
5.075
5.92
6.766
7.612
8.458
9.303
10.15
11
11.84
25W196.57+0.02+0.31%-22.3
5.073
5.919
6.764
7.61
8.455
9.301
10.15
10.99
11.84
25W186.55+0.22+3.48%-22.5
5.072
5.917
6.763
7.608
8.453
9.299
10.14
10.99
11.83
25W176.33+0.1+1.61%-25.1
5.071
5.916
6.761
7.606
8.451
9.297
10.14
10.99
11.83
25W166.23+0.02+0.32%-26.3
5.069
5.913
6.758
7.603
8.448
9.293
10.14
10.98
11.83
25W156.21-0.88-12.4%-26.5
5.066
5.911
6.755
7.6
8.444
9.288
10.13
10.98
11.82
25W147.0900%-16
5.064
5.907
6.751
7.595
8.439
9.283
10.13
10.97
11.81
25W137.09-0.22-3.01%-15.9
5.061
5.905
6.748
7.592
8.435
9.279
10.12
10.97
11.81
25W127.31+0.03+0.41%-13.3
5.062
5.905
6.749
7.592
8.436
9.279
10.12
10.97
11.81
25W117.28-0.24-3.19%-13.7
5.061
5.905
6.749
7.592
8.436
9.279
10.12
10.97
11.81
25W107.52+0.13+1.76%-10.9
5.063
5.906
6.75
7.594
8.438
9.281
10.13
10.97
11.81
25W097.39-0.05-0.67%-12.4
5.063
5.907
6.75
7.594
8.438
9.282
10.13
10.97
11.81
25W087.44-0.12-1.59%-11.8
5.064
5.908
6.752
7.595
8.439
9.283
10.13
10.97
11.82
25W077.56+0.19+2.58%-10.4
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
25W067.37-0.1-1.34%-12.7
5.065
5.909
6.753
7.597
8.441
9.285
10.13
10.97
11.82
25W047.47-0.03-0.4%-11.5
5.066
5.91
6.755
7.599
8.443
9.288
10.13
10.98
11.82
25W037.5+0.4+5.63%-11.2
5.067
5.912
6.757
7.601
8.446
9.29
10.13
10.98
11.82
25W027.1-0.14-1.93%-16
5.069
5.914
6.759
7.604
8.448
9.293
10.14
10.98
11.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W017.24-0.24-3.21%-14.3
5.072
5.917
6.762
7.607
8.453
9.298
10.14
10.99
11.83
24W527.48+0.14+1.91%-11.5
5.074
5.919
6.765
7.61
8.456
9.301
10.15
10.99
11.84
24W517.34-0.4-5.17%-13.2
5.074
5.92
6.766
7.612
8.457
9.303
10.15
10.99
11.84
24W507.74-0.39-4.8%-8.51
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
24W498.13-0.06-0.73%-3.91
5.076
5.922
6.768
7.615
8.461
9.307
10.15
11
11.84
24W488.19+0.07+0.86%-3.19
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
24W478.12+0.15+1.88%-4
5.075
5.921
6.767
7.612
8.458
9.304
10.15
11
11.84
24W467.97+0.26+3.37%-5.77
5.075
5.921
6.767
7.612
8.458
9.304
10.15
11
11.84
24W457.71-0.1-1.28%-8.85
5.075
5.921
6.767
7.613
8.459
9.305
10.15
11
11.84
24W447.8100%-7.69
5.076
5.922
6.768
7.615
8.461
9.307
10.15
11
11.84
24W437.81-0.1-1.26%-7.71
5.077
5.924
6.77
7.616
8.462
9.308
10.15
11
11.85
24W427.91+0.03+0.38%-6.54
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
24W417.88-0.5-5.97%-6.9
5.078
5.925
6.771
7.618
8.464
9.311
10.16
11
11.85
24W408.38-0.2-2.33%-1.01
5.079
5.926
6.772
7.619
8.465
9.312
10.16
11
11.85
24W398.58+0.24+2.88%+1.36
5.079
5.925
6.772
7.618
8.465
9.311
10.16
11
11.85
24W388.34+0.16+1.96%-1.46
5.078
5.925
6.771
7.617
8.464
9.31
10.16
11
11.85
24W378.18+0.39+5.01%-3.35
5.078
5.925
6.771
7.617
8.464
9.31
10.16
11
11.85
24W367.79-0.38-4.65%-7.96
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W358.1700%-3.48
5.079
5.925
6.772
7.618
8.465
9.311
10.16
11
11.85
24W348.17-0.09-1.09%-3.48
5.079
5.925
6.772
7.618
8.464
9.311
10.16
11
11.85
24W338.26+0.03+0.36%-2.43
5.079
5.926
6.773
7.619
8.466
9.312
10.16
11.01
11.85
24W328.23-0.22-2.6%-2.83
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
24W318.45-0.15-1.74%-0.29
5.085
5.932
6.78
7.627
8.474
9.322
10.17
11.02
11.86
24W308.6-0.07-0.81%+1.44
5.087
5.935
6.782
7.63
8.478
9.326
10.17
11.02
11.87
24W298.67-0.17-1.92%+2.24
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
24W288.84+0.01+0.11%+4.21
5.09
5.938
6.786
7.634
8.483
9.331
10.18
11.03
11.88
24W278.83+0.68+8.34%+4.08
5.091
5.939
6.787
7.636
8.484
9.333
10.18
11.03
11.88
24W268.15+0.08+0.99%-3.96
5.092
5.94
6.789
7.638
8.486
9.335
10.18
11.03
11.88
24W258.07+0.21+2.67%-4.95
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
24W247.86-0.14-1.75%-7.46
5.096
5.946
6.795
7.645
8.494
9.343
10.19
11.04
11.89
24W238-0.19-2.32%-5.87
5.1
5.95
6.799
7.649
8.499
9.349
10.2
11.05
11.9
24W228.19+0.39+5%-3.69
5.102
5.953
6.803
7.653
8.504
9.354
10.2
11.05
11.91
24W217.8-0.38-4.65%-8.31
5.104
5.955
6.806
7.657
8.507
9.358
10.21
11.06
11.91
24W208.18+0.25+3.15%-3.91
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
24W197.93+0.16+2.06%-6.92
5.112
5.963
6.815
7.667
8.519
9.371
10.22
11.08
11.93
24W187.77+0.37+5%-8.87
5.116
5.968
6.821
7.673
8.526
9.378
10.23
11.08
11.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W177.4+0.17+2.35%-13.3
5.12
5.974
6.827
7.68
8.534
9.387
10.24
11.09
11.95
24W167.23-0.12-1.63%-15.4
5.126
5.981
6.835
7.689
8.544
9.398
10.25
11.11
11.96
24W157.35+0.06+0.82%-14.1
5.133
5.988
6.844
7.699
8.555
9.41
10.27
11.12
11.98
24W147.29+0.04+0.55%-14.9
5.139
5.995
6.852
7.708
8.565
9.421
10.28
11.13
11.99
24W137.25-0.02-0.28%-15.5
5.145
6.003
6.86
7.718
8.576
9.433
10.29
11.15
12.01
24W127.27-0.02-0.27%-15.3
5.152
6.011
6.869
7.728
8.587
9.445
10.3
11.16
12.02
24W117.29-0.18-2.41%-15.2
5.158
6.018
6.878
7.737
8.597
9.457
10.32
11.18
12.04
24W107.47-0.28-3.61%-13.2
5.164
6.025
6.886
7.747
8.607
9.468
10.33
11.19
12.05
24W097.7500%-10.1
5.17
6.032
6.894
7.755
8.617
9.479
10.34
11.2
12.06
24W087.75-0.06-0.77%-10.1
5.175
6.038
6.9
7.763
8.625
9.488
10.35
11.21
12.08
24W077.81+0.23+3.03%-9.53
5.18
6.043
6.906
7.77
8.633
9.496
10.36
11.22
12.09
24W067.58-0.14-1.81%-12.3
5.184
6.049
6.913
7.777
8.641
9.505
10.37
11.23
12.1
24W057.72-0.17-2.15%-10.7
5.19
6.055
6.92
7.784
8.649
9.514
10.38
11.24
12.11
24W047.89+0.13+1.68%-8.87
5.195
6.061
6.926
7.792
8.658
9.524
10.39
11.26
12.12
24W037.76-0.27-3.36%-10.5
5.2
6.066
6.933
7.8
8.666
9.533
10.4
11.27
12.13
24W028.03-0.1-1.23%-7.44
5.205
6.073
6.94
7.808
8.676
9.543
10.41
11.28
12.15
24W018.13-0.04-0.49%-6.39
5.211
6.079
6.948
7.816
8.685
9.553
10.42
11.29
12.16
23W528.17-0.09-1.09%-6.03
5.216
6.086
6.955
7.825
8.694
9.564
10.43
11.3
12.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W518.26-0.08-0.96%-5.07
5.221
6.091
6.961
7.831
8.701
9.572
10.44
11.31
12.18
23W508.34+0.2+2.46%-4.22
5.225
6.095
6.966
7.837
8.708
9.578
10.45
11.32
12.19
23W498.14+0.03+0.37%-6.57
5.228
6.099
6.97
7.841
8.713
9.584
10.46
11.33
12.2
23W488.11-0.03-0.37%-6.99
5.231
6.103
6.975
7.847
8.719
9.591
10.46
11.33
12.21
23W478.14-0.04-0.49%-6.71
5.235
6.108
6.981
7.853
8.726
9.598
10.47
11.34
12.22
23W468.18+0.18+2.25%-6.32
5.239
6.112
6.986
7.859
8.732
9.605
10.48
11.35
12.22
23W458-0.07-0.87%-8.43
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
23W448.07+0.07+0.88%-7.72
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
23W438+0.01+0.13%-8.62
5.253
6.128
7.004
7.879
8.755
9.63
10.51
11.38
12.26
23W427.99-0.01-0.12%-8.85
5.259
6.136
7.012
7.889
8.766
9.642
10.52
11.4
12.27
23W418+0.16+2.04%-8.87
5.267
6.145
7.023
7.9
8.778
9.656
10.53
11.41
12.29
23W407.84+0.01+0.13%-10.8
5.274
6.152
7.031
7.91
8.789
9.668
10.55
11.43
12.3
23W397.83-0.08-1.01%-11
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
23W387.91-0.04-0.5%-10.2
5.287
6.168
7.049
7.931
8.812
9.693
10.57
11.46
12.34
23W377.95+0.05+0.63%-9.93
5.296
6.178
7.061
7.944
8.826
9.709
10.59
11.47
12.36
23W367.9-0.12-1.5%-10.7
5.306
6.19
7.074
7.958
8.843
9.727
10.61
11.5
12.38
23W358.02+0.02+0.25%-9.41
5.312
6.197
7.083
7.968
8.854
9.739
10.62
11.51
12.39
23W348+0.12+1.52%-9.74
5.318
6.204
7.091
7.977
8.863
9.75
10.64
11.52
12.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W337.88-0.23-2.84%-11.2
5.324
6.211
7.098
7.986
8.873
9.76
10.65
11.54
12.42
23W328.11-0.13-1.58%-8.7
5.33
6.218
7.106
7.995
8.883
9.771
10.66
11.55
12.44
23W318.24+0.16+1.98%-7.32
5.334
6.223
7.112
8.002
8.891
9.78
10.67
11.56
12.45
23W308.08+0.07+0.87%-9.2
5.339
6.229
7.119
8.009
8.899
9.788
10.68
11.57
12.46
23W298.01+0.06+0.75%-10.1
5.344
6.234
7.125
8.015
8.906
9.797
10.69
11.58
12.47
23W287.95-0.11-1.36%-10.8
5.349
6.241
7.132
8.024
8.915
9.807
10.7
11.59
12.48
23W278.06-0.16-1.95%-9.69
5.355
6.247
7.14
8.032
8.925
9.817
10.71
11.6
12.49
23W268.22-0.03-0.36%-8
5.361
6.254
7.148
8.041
8.935
9.828
10.72
11.61
12.51
23W258.25+0.08+0.98%-7.76
5.366
6.261
7.155
8.049
8.944
9.838
10.73
11.63
12.52
23W248.17-0.24-2.85%-8.74
5.371
6.267
7.162
8.057
8.952
9.848
10.74
11.64
12.53
23W238.41+0.25+3.06%-6.16
5.377
6.273
7.169
8.065
8.962
9.858
10.75
11.65
12.55
23W228.16+0.12+1.49%-9.04
5.383
6.28
7.177
8.074
8.971
9.868
10.77
11.66
12.56
23W218.04-0.12-1.47%-10.5
5.387
6.285
7.183
8.081
8.979
9.876
10.77
11.67
12.57
23W208.16+0.11+1.37%-9.18
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
23W198.05-0.31-3.71%-10.5
5.394
6.294
7.193
8.092
8.991
9.89
10.79
11.69
12.59
23W188.36-0.01-0.12%-7.09
5.399
6.299
7.199
8.098
8.998
9.898
10.8
11.7
12.6
23W178.37+0.18+2.2%-7.04
5.403
6.303
7.203
8.104
9.004
9.905
10.81
11.71
12.61
23W168.19-0.24-2.85%-9.09
5.405
6.306
7.207
8.108
9.009
9.91
10.81
11.71
12.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W158.4300%-6.49
5.409
6.31
7.212
8.113
9.015
9.916
10.82
11.72
12.62
23W148.43+0.11+1.32%-6.52
5.411
6.312
7.214
8.116
9.018
9.919
10.82
11.72
12.62
23W138.32+0.02+0.24%-7.77
5.413
6.315
7.217
8.119
9.021
9.923
10.83
11.73
12.63
23W128.3-0.05-0.6%-8.03
5.415
6.318
7.22
8.123
9.025
9.928
10.83
11.73
12.64
23W118.35-0.28-3.24%-7.53
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
23W108.63-0.07-0.8%-4.48
5.421
6.324
7.228
8.131
9.035
9.938
10.84
11.75
12.65
23W098.7-0.01-0.11%-3.72
5.422
6.325
7.229
8.133
9.036
9.94
10.84
11.75
12.65
23W088.71+0.02+0.23%-3.62
5.422
6.326
7.23
8.133
9.037
9.941
10.84
11.75
12.65
23W078.69+0.08+0.93%-3.88
5.425
6.329
7.233
8.137
9.041
9.945
10.85
11.75
12.66
23W068.61-0.15-1.71%-4.82
5.428
6.332
7.237
8.142
9.046
9.951
10.86
11.76
12.66
23W058.76+0.38+4.53%-3.23
5.431
6.337
7.242
8.147
9.052
9.957
10.86
11.77
12.67
23W038.3800%-7.5
5.436
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
23W028.38-0.17-1.99%-7.58
5.44
6.347
7.254
8.161
9.067
9.974
10.88
11.79
12.69
23W018.55-0.06-0.7%-5.78
5.445
6.352
7.259
8.167
9.074
9.982
10.89
11.8
12.7
22W538.61+0.26+3.11%-5.18
5.448
6.356
7.264
8.172
9.081
9.989
10.9
11.8
12.71
22W528.35-0.25-2.91%-8.11
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
22W518.6-0.02-0.23%-5.43
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
22W508.62-0.2-2.27%-5.27
5.459
6.369
7.279
8.189
9.099
10.01
10.92
11.83
12.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W498.82+0.65+7.96%-3.12
5.462
6.373
7.283
8.193
9.104
10.01
10.92
11.83
12.75
22W488.17+0.25+3.16%-10.3
5.463
6.374
7.284
8.195
9.105
10.02
10.93
11.84
12.75
22W477.92+0.04+0.51%-13
5.465
6.376
7.287
8.198
9.109
10.02
10.93
11.84
12.75
22W467.88+0.08+1.03%-13.5
5.468
6.379
7.29
8.201
9.113
10.02
10.94
11.85
12.76
22W457.8+0.1+1.3%-14.4
5.47
6.381
7.293
8.205
9.116
10.03
10.94
11.85
12.76
22W447.7+0.05+0.65%-15.6
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
22W437.65-0.22-2.8%-16.2
5.475
6.387
7.3
8.212
9.125
10.04
10.95
11.86
12.77
22W427.87-0.53-6.31%-13.8
5.477
6.39
7.303
8.216
9.129
10.04
10.95
11.87
12.78
22W418.4+0.27+3.32%-8.01
5.479
6.392
7.305
8.219
9.132
10.04
10.96
11.87
12.78
22W408.13+0.12+1.5%-11
5.48
6.393
7.306
8.219
9.133
10.05
10.96
11.87
12.79
22W398.01-0.14-1.72%-12.3
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
22W388.15+0.18+2.26%-10.8
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
22W377.97-0.11-1.36%-12.8
5.485
6.4
7.314
8.228
9.142
10.06
10.97
11.89
12.8
22W368.08-0.21-2.53%-11.6
5.487
6.401
7.316
8.23
9.145
10.06
10.97
11.89
12.8
22W358.29+0.22+2.73%-9.36
5.488
6.402
7.317
8.231
9.146
10.06
10.98
11.89
12.8
22W348.07+0.04+0.5%-11.8
5.488
6.403
7.317
8.232
9.146
10.06
10.98
11.89
12.81
22W338.03+0.33+4.29%-12.2
5.49
6.405
7.32
8.235
9.15
10.06
10.98
11.89
12.81
22W327.7-0.06-0.77%-15.9
5.492
6.407
7.322
8.238
9.153
10.07
10.98
11.9
12.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W317.76+0.17+2.24%-15.3
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
22W307.59+0.29+3.97%-17.1
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
22W297.3-0.34-4.45%-20.3
5.498
6.414
7.33
8.247
9.163
10.08
11
11.91
12.83
22W287.64+0.12+1.6%-16.7
5.5
6.416
7.333
8.25
9.166
10.08
11
11.92
12.83
22W277.52-0.56-6.93%-18
5.501
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
22W268.08-0.05-0.62%-11.9
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
22W258.13-0.31-3.67%-11.3
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
22W248.44+0.02+0.24%-7.95
5.502
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
22W238.42-0.06-0.71%-8.15
5.5
6.417
7.334
8.251
9.167
10.08
11
11.92
12.83
22W228.48+0.16+1.92%-7.48
5.499
6.416
7.332
8.249
9.165
10.08
11
11.92
12.83
22W218.32+0.34+4.26%-9.21
5.498
6.415
7.331
8.247
9.164
10.08
11
11.91
12.83
22W207.98-0.33-3.97%-12.9
5.497
6.413
7.33
8.246
9.162
10.08
10.99
11.91
12.83
22W198.31-0.28-3.26%-9.3
5.497
6.413
7.329
8.246
9.162
10.08
10.99
11.91
12.83
22W188.59-0.5-5.5%-6.22
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
22W179.09-0.02-0.22%-0.74
5.495
6.411
7.326
8.242
9.158
10.07
10.99
11.91
12.82
22W169.11-0.4-4.21%-0.5
5.493
6.409
7.324
8.24
9.156
10.07
10.99
11.9
12.82
22W159.51+0.13+1.39%+3.9
5.492
6.407
7.322
8.237
9.153
10.07
10.98
11.9
12.81
22W149.38+0.1+1.08%+2.53
5.489
6.404
7.319
8.234
9.149
10.06
10.98
11.89
12.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W139.28+0.09+0.98%+1.46
5.488
6.403
7.317
8.232
9.146
10.06
10.98
11.89
12.81
22W129.19-0.07-0.76%+0.5
5.487
6.401
7.315
8.23
9.144
10.06
10.97
11.89
12.8
22W119.26-0.45-4.63%+1.27
5.486
6.4
7.315
8.229
9.144
10.06
10.97
11.89
12.8
22W109.71+0.08+0.83%+6.19
5.486
6.401
7.315
8.229
9.144
10.06
10.97
11.89
12.8
22W099.63-0.27-2.73%+5.32
5.486
6.401
7.315
8.229
9.144
10.06
10.97
11.89
12.8
22W089.9-0.05-0.5%+8.27
5.486
6.401
7.315
8.23
9.144
10.06
10.97
11.89
12.8
22W079.95+0.56+5.96%+8.84
5.485
6.399
7.313
8.227
9.142
10.06
10.97
11.88
12.8
22W059.39-0.53-5.34%+2.76
5.483
6.396
7.31
8.224
9.138
10.05
10.97
11.88
12.79
22W049.92-0.18-1.78%+8.59
5.481
6.395
7.308
8.222
9.135
10.05
10.96
11.88
12.79
22W0310.1+0.1+1%+10.6
5.479
6.392
7.305
8.218
9.131
10.04
10.96
11.87
12.78
22W0210-0.15-1.48%+9.57
5.476
6.388
7.301
8.214
9.126
10.04
10.95
11.86
12.78
22W0110.15+0.15+1.5%+11.3
5.472
6.384
7.297
8.209
9.121
10.03
10.94
11.86
12.77
21W521000%+9.72
5.469
6.38
7.291
8.203
9.114
10.03
10.94
11.85
12.76
21W511000%+9.76
5.466
6.377
7.288
8.199
9.111
10.02
10.93
11.84
12.75
21W5010-0.05-0.5%+9.82
5.463
6.374
7.285
8.195
9.106
10.02
10.93
11.84
12.75
21W4910.05-0.1-0.99%+10.4
5.46
6.37
7.28
8.19
9.101
10.01
10.92
11.83
12.74
21W4810.15-0.05-0.49%+11.6
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
21W4710.2-0.1-0.97%+12.3
5.451
6.36
7.268
8.177
9.086
9.994
10.9
11.81
12.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4610.3+0.05+0.49%+13.5
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
21W4510.25+0.1+0.99%+13.1
5.44
6.346
7.253
8.16
9.066
9.973
10.88
11.79
12.69
21W4410.15-0.95-8.56%+12.1
5.434
6.339
7.245
8.151
9.056
9.962
10.87
11.77
12.68
21W4311.1+0.7+6.73%+22.7
5.429
6.334
7.238
8.143
9.048
9.953
10.86
11.76
12.67
21W4210.4-0.35-3.26%+15.1
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65