≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1720 生達 / 乖離率河流圖(周)

1720 生達

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.956.1+0.8+1.43%2.14%56.357.556.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7023,995萬6681.05張/筆56.931.6410.90.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107598.7萬135791張/筆56.06+0.2 (+0.36%)

連續漲跌: 連3漲  ( +1.1元 / +1.97%)

財報評分: 最新66分 / 平均63分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫已執行完成 (公告訊息 08/18 15:23)

• 生達董事會通過以現金為對價之簡易股份轉換方式，取得子公司怡發科技(股)公司百分之百股份 (公告訊息 08/07 17:13)

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫執行情形 (公告訊息 08/07 17:01)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:00)

• 生達2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:25)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 澄清媒體有關生達報導 (公告訊息 07/13 11:39)

• 生達訂定除權息基準日相關事宜 (公告訊息 07/08 16:16)

1720 生達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4156.9+0.9+1.61%-1.68
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
26W4056-0.2-0.36%-3.12
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
26W3956.2+0.2+0.36%-2.65
34.64
40.41
46.18
51.96
57.73
63.5
69.28
75.05
80.82
26W385600%-2.88
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
26W375600%-2.76
34.55
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
26W3656-0.4-0.71%-2.64
34.51
40.26
46.01
51.77
57.52
63.27
69.02
74.77
80.52
26W3556.4-0.8-1.4%-1.82
34.47
40.21
45.96
51.7
57.45
63.19
68.93
74.68
80.42
26W3457.2+1.3+2.33%-0.31
34.43
40.16
45.9
51.64
57.38
63.12
68.85
74.59
80.33
26W3355.9-1.1-1.93%-2.45
34.38
40.11
45.84
51.57
57.3
63.04
68.77
74.5
80.23
26W3257+0.3+0.53%-0.43
34.35
40.07
45.8
51.52
57.24
62.97
68.69
74.42
80.14
26W3156.7+0.2+0.35%-0.84
34.31
40.03
45.74
51.46
57.18
62.9
68.62
74.33
80.05
26W3056.5-7-11%-1.08
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
26W2963.5-0.4-0.63%+11.3
34.23
39.94
45.64
51.35
57.06
62.76
68.47
74.17
79.88
26W2863.900%+12.2
34.18
39.87
45.57
51.27
56.96
62.66
68.36
74.05
79.75
26W2763.9+1.2+1.91%+12.4
34.12
39.81
45.5
51.18
56.87
62.56
68.24
73.93
79.62
26W2662.7-0.2-0.32%+10.4
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
26W2562.9+0.4+0.64%+11
34.01
39.68
45.35
51.01
56.68
62.35
68.02
73.69
79.36
26W2462.5-0.6-0.95%+10.4
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2363.1+1.5+2.44%+11.7
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
26W2261.6-0.5-0.81%+9.21
33.84
39.48
45.13
50.77
56.41
62.05
67.69
73.33
78.97
26W2162.1+0.5+0.81%+10.3
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
26W2061.6+0.5+0.82%+9.53
33.74
39.37
44.99
50.62
56.24
61.86
67.49
73.11
78.74
26W1961.1+0.1+0.16%+8.81
33.69
39.31
44.92
50.54
56.16
61.77
67.39
73
78.62
26W1861+0.1+0.16%+8.79
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.89
78.5
26W1760.9-2.1-3.33%+8.77
33.59
39.19
44.79
50.39
55.99
61.59
67.18
72.78
78.38
26W1663-0.1-0.16%+12.7
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
26W1563.1-0.8-1.25%+13.1
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
26W1463.9+1.2+1.91%+14.7
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
26W1362.7+0.4+0.64%+12.7
33.37
38.93
44.49
50.05
55.61
61.17
66.74
72.3
77.86
26W1262.3-0.6-0.95%+12.2
33.31
38.86
44.41
49.96
55.51
61.06
66.62
72.17
77.72
26W1162.9-1.7-2.63%+13.5
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
26W1064.6-1-1.52%+16.8
33.19
38.72
44.25
49.78
55.31
60.85
66.38
71.91
77.44
26W0965.6+4.9+8.07%+18.8
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
26W0760.7-0.2-0.33%+10.2
33.05
38.56
44.07
49.58
55.09
60.6
66.1
71.61
77.12
26W0660.9-0.2-0.33%+10.7
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
26W0561.1-0.2-0.33%+11.3
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0461.3-0.1-0.16%+11.9
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
26W0361.4+1.3+2.16%+12.2
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.13
76.6
26W0260.1+0.4+0.67%+10
32.77
38.23
43.7
49.16
54.62
60.08
65.54
71.01
76.47
26W0159.7+0.2+0.34%+9.48
32.72
38.17
43.63
49.08
54.53
59.98
65.44
70.89
76.34
25W5259.5-0.7-1.16%+9.29
32.67
38.11
43.56
49
54.44
59.89
65.33
70.78
76.22
25W5160.2-0.1-0.17%+10.7
32.62
38.05
43.49
48.93
54.36
59.8
65.24
70.67
76.11
25W5060.3-3.7-5.78%+11.1
32.57
38
43.42
48.85
54.28
59.71
65.14
70.56
75.99
25W4964+0.7+1.11%+18.1
32.52
37.94
43.35
48.77
54.19
59.61
65.03
70.45
75.87
25W4863.3+0.3+0.48%+17
32.46
37.87
43.27
48.68
54.09
59.5
64.91
70.32
75.73
25W4763+2.4+3.96%+16.7
32.4
37.8
43.2
48.59
53.99
59.39
64.79
70.19
75.59
25W4660.6+3.8+6.69%+12.4
32.34
37.73
43.11
48.5
53.89
59.28
64.67
70.06
75.45
25W4556.8+1.3+2.34%+5.56
32.28
37.66
43.05
48.43
53.81
59.19
64.57
69.95
75.33
25W4455.5-0.5-0.89%+3.29
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.22
25W4356+0.9+1.63%+4.35
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
25W4255.1+0.6+1.1%+2.8
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
25W4154.5-1.1-1.98%+1.81
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
25W4055.6-0.7-1.24%+3.98
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
25W3956.3+0.8+1.44%+5.42
32.04
37.38
42.73
48.07
53.41
58.75
64.09
69.43
74.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3855.5-0.7-1.25%+4.05
32
37.34
42.67
48.01
53.34
58.67
64.01
69.34
74.68
25W3756.2-0.4-0.71%+5.48
31.97
37.3
42.62
47.95
53.28
58.61
63.94
69.26
74.59
25W3656.6+0.3+0.53%+6.36
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
25W3556.3-0.1-0.18%+5.91
31.9
37.21
42.53
47.84
53.16
58.48
63.79
69.11
74.42
25W3456.400%+6.19
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
25W3356.4+1.4+2.55%+6.31
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
25W3255-2.4-4.18%+3.76
31.8
37.1
42.41
47.71
53.01
58.31
63.61
68.91
74.21
25W3157.4-0.1-0.17%+8.38
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
25W3057.5-1-1.71%+8.65
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
25W2958.5+1.5+2.63%+10.6
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
25W2857-0.2-0.35%+7.91
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
25W2757.2-0.3-0.52%+8.36
31.67
36.95
42.23
47.51
52.79
58.06
63.34
68.62
73.9
25W2657.5+1+1.77%+9.06
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
25W2556.5-1.2-2.08%+7.29
31.6
36.86
42.13
47.39
52.66
57.93
63.19
68.46
73.72
25W2457.7-0.1-0.17%+9.71
31.56
36.82
42.07
47.33
52.59
57.85
63.11
68.37
73.63
25W2357.8-0.8-1.37%+10
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
25W2258.600%+11.7
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
25W2158.6-0.3-0.51%+11.9
31.43
36.67
41.91
47.14
52.38
57.62
62.86
68.1
73.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2058.9-0.7-1.17%+12.6
31.38
36.61
41.85
47.08
52.31
57.54
62.77
68
73.23
25W1959.6+0.6+1.02%+14.1
31.33
36.56
41.78
47
52.22
57.44
62.67
67.89
73.11
25W1859+1.8+3.15%+13.2
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.98
25W1757.2-0.8-1.38%+9.91
31.22
36.43
41.63
46.84
52.04
57.25
62.45
67.65
72.86
25W1658+1.9+3.39%+11.6
31.17
36.37
41.56
46.76
51.95
57.15
62.35
67.54
72.74
25W1556.1-4.4-7.27%+8.15
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
25W1460.5-0.8-1.31%+16.9
31.06
36.24
41.41
46.59
51.77
56.95
62.12
67.3
72.48
25W1361.3-1.9-3.01%+18.7
30.99
36.16
41.32
46.49
51.65
56.82
61.99
67.15
72.32
25W1263.2+0.4+0.64%+22.6
30.93
36.09
41.24
46.4
51.56
56.71
61.87
67.02
72.18
25W1162.8+0.8+1.29%+22.1
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.88
72.02
25W1062-0.8-1.27%+20.8
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.86
25W0962.800%+22.6
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
25W0862.8+0.8+1.29%+22.9
30.67
35.78
40.89
46
51.11
56.22
61.34
66.45
71.56
25W0762+0.2+0.32%+21.6
30.6
35.7
40.8
45.91
51.01
56.11
61.21
66.31
71.41
25W0661.8+0.6+0.98%+21.4
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
25W0461.2+0.3+0.49%+20.5
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.02
71.1
25W0360.9-0.4-0.65%+20.2
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.88
70.95
25W0261.300%+21.2
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0161.3-1-1.61%+21.5
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
24W5262.3+1.2+1.96%+23.7
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
24W5161.1-1.9-3.02%+21.6
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
24W5063-1.1-1.72%+25.6
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
24W4964.1-0.8-1.23%+28.1
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
24W4864.9+0.5+0.78%+30
29.96
34.95
39.94
44.94
49.93
54.92
59.91
64.91
69.9
24W4764.4+1.1+1.74%+29.3
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
24W4663.3-0.7-1.09%+27.4
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.59
69.55
24W4564+0.4+0.63%+29.1
29.74
34.7
39.65
44.61
49.56
54.52
59.48
64.43
69.39
24W4463.6-0.6-0.93%+28.6
29.67
34.61
39.56
44.5
49.44
54.39
59.33
64.28
69.22
24W4364.2-0.7-1.08%+30.2
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
24W4264.9+0.9+1.41%+31.9
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
24W4164+0.4+0.63%+30.4
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
24W4063.6-0.9-1.4%+29.9
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.54
24W3964.5-0.6-0.92%+32.1
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
24W3865.1+0.7+1.09%+33.6
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
24W3764.4-0.5-0.77%+32.6
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
24W3664.9-1.6-2.41%+33.9
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3566.5+0.6+0.91%+37.6
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
24W3465.9+0.1+0.15%+36.7
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
24W3365.8-0.3-0.45%+36.9
28.84
33.64
38.45
43.26
48.06
52.87
57.68
62.48
67.29
24W3266.1-4.4-6.24%+37.9
28.76
33.55
38.35
43.14
47.93
52.72
57.52
62.31
67.1
24W3170.5-8.2-10.4%+47.5
28.68
33.46
38.25
43.03
47.81
52.59
57.37
62.15
66.93
24W3078.7+5.2+7.07%+65.1
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
24W2973.5+1.4+1.94%+54.8
28.5
33.25
37.99
42.74
47.49
52.24
56.99
61.74
66.49
24W2872.1-1.3-1.77%+52.3
28.4
33.14
37.87
42.61
47.34
52.07
56.81
61.54
66.28
24W2773.4-0.8-1.08%+55.5
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
24W2674.2+2.2+3.06%+57.8
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
24W2572+0.9+1.27%+53.6
28.13
32.81
37.5
42.19
46.88
51.57
56.25
60.94
65.63
24W2471.1-0.1-0.14%+52.2
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
24W2371.2+1.3+1.86%+52.9
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.55
65.21
24W2269.9+0.4+0.58%+50.5
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
24W2169.5-2.6-3.61%+50.1
27.77
32.4
37.03
41.66
46.29
50.92
55.54
60.17
64.8
24W2072.1+4.7+6.97%+56.2
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
24W1967.4+4.1+6.48%+46.5
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
24W1863.3+0.3+0.48%+38
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1763+2.1+3.45%+37.7
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
24W1660.9-3.3-5.14%+33.5
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
24W1564.2-1.5-2.28%+41
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
24W1465.7-0.7-1.05%+44.7
27.24
31.78
36.32
40.87
45.41
49.95
54.49
59.03
63.57
24W1366.4+0.5+0.76%+46.6
27.17
31.7
36.22
40.75
45.28
49.81
54.33
58.86
63.39
24W1265.9+1+1.54%+46
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
24W1164.9-0.5-0.76%+44.1
27.02
31.52
36.02
40.53
45.03
49.53
54.03
58.54
63.04
24W1065.4-1.1-1.65%+45.6
26.94
31.43
35.92
40.42
44.91
49.4
53.89
58.38
62.87
24W0966.5-0.6-0.89%+48.5
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.22
62.69
24W0867.1-1.3-1.9%+50.3
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
24W0768.4+4.2+6.54%+53.7
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
24W0664.2-0.2-0.31%+44.7
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
24W0564.4+0.5+0.78%+45.6
26.54
30.97
35.39
39.82
44.24
48.66
53.09
57.51
61.94
24W0463.9+0.5+0.79%+44.9
26.47
30.88
35.29
39.7
44.11
48.52
52.94
57.35
61.76
24W0363.4-0.9-1.4%+44.1
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.58
24W0264.3-2.2-3.31%+46.6
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
24W0166.5+0.6+0.91%+52
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
23W5265.9+0.8+1.23%+51.1
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5165.1-1.5-2.25%+49.8
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
23W5066.6+0.1+0.15%+53.7
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
23W4966.5-1.5-2.21%+53.9
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.15
60.47
23W4868+4.4+6.92%+57.9
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
23W4763.6+1.4+2.25%+48.2
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
23W4662.2+1.4+2.3%+45.4
25.67
29.94
34.22
38.5
42.78
47.06
51.33
55.61
59.89
23W4560.8-0.7-1.14%+42.5
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
23W4461.5+0.6+0.99%+44.6
25.52
29.78
34.03
38.28
42.54
46.79
51.04
55.3
59.55
23W4360.9+2.2+3.75%+43.6
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.39
23W4258.7-2.4-3.93%+38.7
25.38
29.61
33.85
38.08
42.31
46.54
50.77
55
59.23
23W4161.1-5.4-8.12%+44.8
25.32
29.54
33.76
37.99
42.21
46.43
50.65
54.87
59.09
23W4066.5+0.4+0.61%+58
25.26
29.47
33.68
37.89
42.1
46.3
50.51
54.72
58.93
23W3966.1+1.3+2.01%+57.5
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
23W3864.8-1.6-2.41%+54.9
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
23W3766.4+2.8+4.4%+59.2
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
23W3663.6-1-1.55%+53
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
23W3564.6+2.1+3.36%+55.8
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
23W3462.5-1.6-2.5%+51.2
24.8
28.93
33.06
37.2
41.33
45.46
49.59
53.73
57.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3364.1-1.3-1.99%+55.5
24.73
28.85
32.97
37.09
41.21
45.34
49.46
53.58
57.7
23W3265.4+4.4+7.21%+59.1
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
23W3161-3.3-5.13%+48.8
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.37
23W3064.3-1.8-2.72%+57.3
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.23
23W2966.1+0.1+0.15%+62.2
24.46
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
23W2866-1.8-2.65%+62.4
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.83
56.89
23W2767.8-4-5.57%+67.4
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
23W2671.8+3.6+5.28%+77.8
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
23W2568.2-1.5-2.15%+69.5
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.34
23W2469.7-3.6-4.91%+73.8
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
23W2373.3+1.7+2.37%+83.4
23.99
27.98
31.98
35.98
39.98
43.98
47.97
51.97
55.97
23W2271.6+1.7+2.43%+79.8
23.9
27.88
31.87
35.85
39.83
43.81
47.8
51.78
55.76
23W2169.9+0.5+0.72%+76.1
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
23W2069.4+1.6+2.36%+75.5
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
23W1967.8-6.9-9.24%+72
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
23W1874.7-1.5-1.97%+90.1
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.08
55.01
23W1776.2+12.1+18.9%+94.7
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
23W1664.1+4.4+7.37%+64.4
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1559.7+4.3+7.76%+53.6
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
23W1455.4+0.1+0.18%+42.9
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.39
54.27
23W1355.3+0.8+1.47%+43
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.29
54.15
23W1254.5+0.6+1.11%+41.2
23.16
27.02
30.88
34.74
38.6
42.46
46.31
50.17
54.03
23W1153.9-5.4-9.11%+40
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
23W1059.3-0.5-0.84%+54.3
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
23W0959.8+2.1+3.64%+56
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
23W0857.7+0.4+0.7%+51
22.93
26.76
30.58
34.4
38.22
42.04
45.87
49.69
53.51
23W0757.3+0.1+0.17%+50.3
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
23W0657.2-0.2-0.35%+50.3
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
23W0557.4+1.9+3.42%+51.2
22.78
26.58
30.37
34.17
37.96
41.76
45.56
49.35
53.15
23W0355.5+0.3+0.54%+46.5
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
23W0255.2-2.6-4.5%+46
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
23W0157.8-3.7-6.02%+53.2
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
22W5361.5+2.4+4.06%+63.4
22.59
26.35
30.12
33.88
37.65
41.41
45.17
48.94
52.7
22W5259.1+0.6+1.03%+57.4
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
22W5158.5+7.3+14.3%+56.1
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
22W5051.2+2.85+5.89%+36.9
22.44
26.18
29.91
33.65
37.39
41.13
44.87
48.61
52.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4948.35+1.55+3.31%+29.5
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
22W4846.8+0.3+0.65%+25.5
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
22W4746.5+0.6+1.31%+24.9
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.12
22W4645.9+0.65+1.44%+23.5
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
22W4545.25+1+2.26%+21.9
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
22W4444.25+1.3+3.03%+19.3
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
22W4342.95-1.25-2.83%+16
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
22W4244.2-1.8-3.91%+19.5
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
22W4146+0.35+0.77%+24.5
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
22W4045.65-0.6-1.3%+23.7
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.65
22W3946.25-1.35-2.84%+25.5
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
22W3847.6-0.95-1.96%+29.4
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
22W3748.55-0.05-0.1%+32.1
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
22W3648.6+0.05+0.1%+32.5
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
22W3548.55+1.25+2.64%+32.6
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.6
51.27
22W3447.3+0.8+1.72%+29.4
21.93
25.59
29.24
32.9
36.56
40.21
43.87
47.52
51.18
22W3346.5+0.35+0.76%+27.4
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
22W3246.15+1.7+3.82%+26.6
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3144.45-1.45-3.16%+22.1
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
22W3045.9-0.45-0.97%+26.2
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.26
50.9
22W2946.35+0.6+1.31%+27.7
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
22W2845.75+0.85+1.89%+26.2
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.76
22W2744.900%+24
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
22W2644.9+0.8+1.81%+24.1
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
22W2544.1+0.2+0.46%+22.1
21.67
25.29
28.9
32.51
36.12
39.73
43.35
46.96
50.57
22W2443.9+0.95+2.21%+21.7
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
22W2342.95-0.1-0.23%+19.2
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
22W2243.05+0.15+0.35%+19.6
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
22W2142.9+0.35+0.82%+19.3
21.57
25.16
28.76
32.35
35.95
39.54
43.13
46.73
50.32
22W2042.55-2.6-5.76%+18.5
21.54
25.13
28.72
32.32
35.91
39.5
43.09
46.68
50.27
22W1945.15+0.95+2.15%+25.9
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.22
22W1844.2-2.4-5.15%+23.4
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
22W1746.6+3.95+9.26%+30.3
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
22W1642.65+0.5+1.19%+19.4
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
22W1542.15-0.5-1.17%+18.1
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
22W1442.65-0.5-1.16%+19.6
21.4
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1343.15-0.5-1.15%+21.1
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
22W1243.65+1.05+2.46%+22.6
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
22W1142.6-1.5-3.4%+19.8
21.33
24.89
28.44
32
35.56
39.11
42.67
46.22
49.78
22W1044.1+0.95+2.2%+24.1
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
22W0943.15+0.3+0.7%+21.6
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
22W0842.85-0.3-0.7%+20.9
21.27
24.81
28.36
31.9
35.44
38.99
42.53
46.08
49.62
22W0743.15+1.35+3.23%+21.9
21.24
24.78
28.32
31.86
35.4
38.94
42.49
46.03
49.57
22W0541.8-0.45-1.07%+18.2
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
22W0442.25-1.4-3.21%+19.6
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
22W0343.65+1.1+2.59%+23.7
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
22W0242.55-0.55-1.28%+20.7
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
22W0143.1+1.25+2.99%+22.4
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
21W5241.85-0.4-0.95%+19
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
21W5142.25+1.5+3.68%+20.3
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.18
21W5040.75+0.9+2.26%+16.1
21.06
24.57
28.07
31.58
35.09
38.6
42.11
45.62
49.13
21W4939.85+0.15+0.38%+13.7
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.09
21W4839.7-0.4-1%+13.3
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
21W4740.1+0.75+1.91%+14.6
21
24.5
28
31.5
35
38.5
42
45.5
49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4639.3500%+12.5
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
21W4539.35+0.8+2.08%+12.6
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
21W4438.55+0.05+0.13%+10.4
20.95
24.45
27.94
31.43
34.92
38.41
41.91
45.4
48.89
21W4338.5+1.05+2.8%+10.3
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
21W4237.45-0.35-0.93%+7.39
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82