≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1721 國慶科技 / 乖離率河流圖(周)

1721 國慶科技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7527.7500%7.39%26.928.6526.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7981.06億3,2261.18張/筆27.933.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5991.3億5,862784張/筆28.18-1.25 (-4.31%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 國慶科技名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：2026年07月01日至2026年9月30日。 (公告訊息 10/01 07:00)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 三晃更名全面換發有價證券(普通股及特別股)相關事宜 (公告訊息 08/10 15:41)

• 三晃董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:38)

• 三晃2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:46)

1721 國慶科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4127.75+0.4+1.46%+64.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W4027.35+3.15+13%+62.5
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
26W3924.2+2.2+10%+44.3
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
26W3822-0.4-1.79%+31.7
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26W3722.4+2+9.8%+34.5
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
26W3620.400%+22.8
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
26W3520.4+0.75+3.82%+23.2
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
26W3419.65-0.3-1.5%+18.9
9.914
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
26W3319.95+0.35+1.79%+21
9.891
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
26W3219.6+0.4+2.08%+19.2
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
26W3119.2-1.15-5.65%+17
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
26W3020.35-0.9-4.24%+24.3
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
26W2921.25-2.6-10.9%+30.1
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
26W2823.85-2.6-9.83%+46.4
9.776
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
26W2726.45+3.55+15.5%+62.9
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
26W2622.9-0.9-3.78%+41.6
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
26W2523.8+0.7+3.03%+47.6
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
26W2423.1-3.7-13.8%+43.7
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2326.8-1.45-5.13%+67.3
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
26W2228.25-0.75-2.59%+77.1
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
26W2129-2.4-7.64%+82.5
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
26W2031.4+2.9+10.2%+98.4
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
26W1928.5+4.3+17.8%+80.9
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
26W1824.2-3.1-11.4%+54.3
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
26W1727.3+6.8+33.2%+74.6
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
26W1620.5+2.8+15.8%+31.7
9.341
10.9
12.45
14.01
15.57
17.13
18.68
20.24
21.8
26W1517.7+0.4+2.31%+14
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
26W1417.3-1.15-6.23%+11.6
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W1318.45-0.55-2.89%+19.2
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
26W1219+0.05+0.26%+23
9.266
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
26W1118.95+1.75+10.2%+23
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
26W1017.2-1.4-7.53%+11.8
9.227
10.77
12.3
13.84
15.38
16.92
18.45
19.99
21.53
26W0918.6+1.65+9.73%+21.2
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
26W0716.95-1.15-6.35%+10.7
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
26W0618.1+0.65+3.72%+18.4
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
26W0517.45-1.05-5.68%+14.3
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0418.5-2.1-10.2%+21.4
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
26W0320.6+5.25+34.2%+35.4
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
26W0215.35-2-11.5%+1.15
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
26W0117.35+3.4+24.4%+14.5
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
25W5213.95+2.1+17.7%-7.83
9.081
10.59
12.11
13.62
15.14
16.65
18.16
19.68
21.19
25W5111.85+0.65+5.8%-21.6
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
25W5011.2-0.1-0.88%-25.9
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
25W4911.300%-25.2
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
25W4811.3+0.5+4.63%-25.2
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
25W4710.8-0.8-6.9%-28.5
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25W4611.600%-23.2
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25W4511.6-0.3-2.52%-23.1
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
25W4411.9-0.65-5.18%-21.1
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
25W4312.5500%-16.8
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
25W4212.55-0.65-4.92%-16.7
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
25W4113.2+0.1+0.76%-12.4
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
25W4013.1+0.1+0.77%-13
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
25W3913+0.1+0.78%-13.6
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3812.9+0.1+0.78%-14.2
9.021
10.52
12.03
13.53
15.04
16.54
18.04
19.55
21.05
25W3712.800%-14.8
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
25W3612.8-0.15-1.16%-14.8
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
25W3512.9500%-13.7
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
25W3412.95-0.3-2.26%-13.6
8.998
10.5
12
13.5
15
16.5
18
19.5
21
25W3313.25+0.95+7.72%-11.6
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
25W3212.3+0.25+2.07%-17.9
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
25W3112.05-0.1-0.82%-19.5
8.979
10.48
11.97
13.47
14.96
16.46
17.96
19.45
20.95
25W3012.15-0.1-0.82%-18.8
8.974
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
25W2912.25+0.85+7.46%-18
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
25W2811.4-0.35-2.98%-23.7
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
25W2711.75+0.15+1.29%-21.3
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
25W2611.6+0.35+3.11%-22.3
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25W2511.25-0.3-2.6%-24.6
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
25W2411.55-0.45-3.75%-22.5
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
25W2312-0.15-1.23%-19.5
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
25W2212.15-0.3-2.41%-18.4
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W2112.45-0.1-0.8%-16.4
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2012.55+0.1+0.8%-15.7
8.927
10.42
11.9
13.39
14.88
16.37
17.85
19.34
20.83
25W1912.45+0.45+3.75%-16.3
8.921
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.82
25W1812+0.5+4.35%-19.2
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
25W1711.5+0.2+1.77%-22.5
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
25W1611.3+0.4+3.67%-23.8
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
25W1510.9-2.65-19.6%-26.5
8.893
10.37
11.86
13.34
14.82
16.3
17.79
19.27
20.75
25W1413.55-0.25-1.81%-8.54
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
25W1313.8-1.2-8%-6.78
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
25W1215-0.1-0.66%+1.41
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
25W1115.1-0.3-1.95%+2.2
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25W1015.4-0.5-3.14%+4.36
8.854
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
25W0915.900%+7.89
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
25W0815.9+0.4+2.58%+8.02
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
25W0715.5+0.35+2.31%+5.44
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W0615.15-0.1-0.66%+3.18
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
25W0415.25-0.2-1.29%+4.03
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
25W0315.45+0.4+2.66%+5.58
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
25W0215.05-0.6-3.83%+3.02
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0115.65-0.5-3.1%+7.31
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
24W5216.15-0.15-0.92%+10.9
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
24W5116.3-0.45-2.69%+12.2
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
24W5016.75-1.3-7.2%+15.5
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W4918.05-0.25-1.37%+24.7
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
24W4818.3-0.45-2.4%+26.8
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
24W4718.75+0.05+0.27%+30.2
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24W4618.7-1.05-5.32%+30.2
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
24W4519.75-1.4-6.62%+37.9
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
24W4421.15-1.15-5.16%+48.1
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
24W4322.3+0.15+0.68%+56.7
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
24W4222.15+0.9+4.24%+56.2
8.507
9.924
11.34
12.76
14.18
15.6
17.01
18.43
19.85
24W4121.25-4.7-18.1%+50.4
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
24W4025.95+0.9+3.59%+84.3
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
24W3925.05+0.8+3.3%+78.8
8.408
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
24W3824.25+7.65+46.1%+73.8
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
24W3716.6+0.6+3.75%+19.5
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
24W3616-0.7-4.19%+15.4
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3516.7+0.05+0.3%+20.7
8.301
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
24W3416.65+1.8+12.1%+20.6
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
24W3314.85+0.85+6.07%+7.78
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
24W3214-1-6.67%+1.76
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
24W3115-0.05-0.33%+9.18
8.243
9.617
10.99
12.37
13.74
15.11
16.49
17.86
19.23
24W3015.05-0.9-5.64%+9.72
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
24W2915.95-0.65-3.92%+16.5
8.217
9.586
10.96
12.33
13.69
15.06
16.43
17.8
19.17
24W2816.6+1.5+9.93%+21.4
8.201
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
24W2715.1+0.8+5.59%+10.7
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
24W2614.3-0.4-2.72%+5.01
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
24W2514.7+0.45+3.16%+8.11
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
24W2414.25-0.35-2.4%+4.96
8.146
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
24W2314.6-0.2-1.35%+7.69
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
24W2214.800%+9.34
8.122
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
24W2114.8-0.15-1%+9.51
8.109
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
24W2014.95-0.75-4.78%+10.8
8.096
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
24W1915.7+1.4+9.79%+16.5
8.083
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
24W1814.3+0.2+1.42%+6.34
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1714.1+0.05+0.36%+5
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
24W1614.05-0.45-3.1%+4.77
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
24W1514.5-0.5-3.33%+8.27
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
24W1415+0.2+1.35%+12.2
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
24W1314.8+0.25+1.72%+10.8
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
24W1214.55+0.05+0.34%+9.11
8.001
9.335
10.67
12
13.34
14.67
16
17.34
18.67
24W1114.5-0.15-1.02%+8.88
7.991
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
24W1014.65-1.8-10.9%+10.2
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W0916.45+1.8+12.3%+23.9
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
24W0814.65-0.1-0.68%+10.5
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
24W0714.75+0.6+4.24%+11.4
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
24W0614.15-0.15-1.05%+7.05
7.931
9.253
10.57
11.9
13.22
14.54
15.86
17.18
18.51
24W0514.3-0.25-1.72%+8.31
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24W0414.55+0.3+2.11%+10.3
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
24W0314.25-0.8-5.32%+8.22
7.901
9.218
10.53
11.85
13.17
14.48
15.8
17.12
18.44
24W0215.05-0.25-1.63%+14.4
7.891
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
24W0115.300%+16.5
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
23W5215.3+0.15+0.99%+16.7
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5115.15-0.5-3.19%+15.7
7.857
9.166
10.48
11.79
13.09
14.4
15.71
17.02
18.33
23W5015.65-0.15-0.95%+19.7
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
23W4915.8-0.65-3.95%+21.1
7.829
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
23W4816.45+0.3+1.86%+26.3
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
23W4716.15-0.8-4.72%+24.3
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
23W4616.95+0.05+0.3%+30.7
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
23W4516.9-1.35-7.4%+30.6
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
23W4418.25+0.3+1.67%+41.4
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
23W4317.95+3.35+22.9%+39.4
7.727
9.014
10.3
11.59
12.88
14.17
15.45
16.74
18.03
23W4214.6+1.2+8.96%+13.6
7.709
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
23W4113.4+0.05+0.37%+4.44
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
23W4013.3500%+4.15
7.691
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
23W3913.35+0.15+1.14%+4.26
7.683
8.963
10.24
11.52
12.8
14.08
15.37
16.65
17.93
23W3813.2-0.1-0.75%+3.19
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
23W3713.3+0.15+1.14%+4.07
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
23W3613.15-0.35-2.59%+3
7.66
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
23W3513.5+0.3+2.27%+5.85
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
23W3413.200%+3.6
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3313.2-0.35-2.58%+3.7
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
23W3213.55-1.3-8.75%+6.55
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
23W3114.85+0.4+2.77%+16.9
7.623
8.893
10.16
11.43
12.7
13.98
15.25
16.52
17.79
23W3014.45-0.25-1.7%+13.9
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
23W2914.7+0.05+0.34%+16
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
23W2814.65-0.2-1.35%+15.8
7.594
8.859
10.13
11.39
12.66
13.92
15.19
16.45
17.72
23W2714.85-0.65-4.19%+17.5
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
23W2615.5-0.35-2.21%+22.7
7.577
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
23W2515.85+0.05+0.32%+25.7
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
23W2415.8-0.5-3.07%+25.5
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
23W2316.3+0.2+1.24%+29.6
7.543
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
23W2216.1+0.7+4.55%+28.2
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
23W2115.4-0.85-5.23%+22.8
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
23W2016.25+0.9+5.86%+29.7
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
23W1915.35-1.4-8.36%+22.7
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23W1816.75-0.85-4.83%+34
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
23W1717.6+3.4+23.9%+41
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
23W1614.200%+13.9
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1514.2+0.05+0.35%+14
7.474
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
23W1414.1500%+13.7
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
23W1314.15-0.1-0.7%+13.7
7.466
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
23W1214.25+0.2+1.42%+14.6
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
23W1114.05-0.8-5.39%+13
7.459
8.702
9.946
11.19
12.43
13.68
14.92
16.16
17.4
23W1014.85-0.05-0.34%+19.5
7.456
8.698
9.941
11.18
12.43
13.67
14.91
16.15
17.4
23W0914.9-0.15-1%+20
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
23W0815.05+0.05+0.33%+21.3
7.446
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
23W0715+0.1+0.67%+21
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
23W0614.9-0.45-2.93%+20.2
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.11
17.35
23W0515.35+0.6+4.07%+23.9
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
23W0314.75-0.1-0.67%+19.1
7.431
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
23W0214.85+0.1+0.68%+19.9
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
23W0114.75-0.05-0.34%+19.1
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
22W5314.8-0.25-1.66%+19.6
7.424
8.661
9.899
11.14
12.37
13.61
14.85
16.09
17.32
22W5215.05-0.55-3.53%+21.7
7.42
8.656
9.893
11.13
12.37
13.6
14.84
16.08
17.31
22W5115.6-0.05-0.32%+26.2
7.414
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
22W5015.65-0.75-4.57%+26.7
7.408
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4916.4+2.35+16.7%+32.9
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
22W4814.05+0.05+0.36%+14
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
22W4714+0.1+0.72%+13.6
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
22W4613.9+0.15+1.09%+12.9
7.389
8.62
9.852
11.08
12.31
13.55
14.78
16.01
17.24
22W4513.75+0.8+6.18%+11.7
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
22W4412.95+0.1+0.78%+5.22
7.384
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
22W4312.85-0.45-3.38%+4.41
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
22W4213.3-1.25-8.59%+8.06
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
22W4114.5500%+18.2
7.384
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
22W4014.55-0.6-3.96%+18.3
7.381
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
22W3915.15-0.75-4.72%+23.2
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
22W3815.9-0.95-5.64%+29.4
7.373
8.602
9.83
11.06
12.29
13.52
14.75
15.97
17.2
22W3716.85-0.05-0.3%+37.2
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
22W3616.9-0.7-3.98%+37.8
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.94
17.17
22W3517.6+0.6+3.53%+43.7
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
22W3417+0.6+3.66%+38.9
7.342
8.565
9.789
11.01
12.24
13.46
14.68
15.91
17.13
22W3316.4+1.1+7.19%+34.2
7.334
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
22W3215.3-0.9-5.56%+25.3
7.327
8.548
9.77
10.99
12.21
13.43
14.65
15.88
17.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3116.2-1.65-9.24%+32.7
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
22W3017.85+2.65+17.4%+46.3
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
22W2915.2-0.65-4.1%+24.7
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
22W2815.85+0.35+2.26%+30.1
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
22W2715.5-1.7-9.88%+27.3
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
22W2617.2-0.9-4.97%+41.3
7.304
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
22W2518.1-2.7-13%+48.8
7.298
8.514
9.731
10.95
12.16
13.38
14.6
15.81
17.03
22W2420.8+0.05+0.24%+71.2
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
22W2320.75+1+5.06%+71.1
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
22W2219.75+0.3+1.54%+63.2
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
22W2119.45+0.8+4.29%+60.9
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
22W2018.65-0.7-3.62%+54.5
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
22W1919.35-0.35-1.78%+60.5
7.234
8.44
9.645
10.85
12.06
13.26
14.47
15.67
16.88
22W1819.7-1.9-8.8%+63.6
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
22W1721.6-0.35-1.59%+79.6
7.216
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
22W1621.95-2.5-10.2%+82.9
7.202
8.402
9.603
10.8
12
13.2
14.4
15.6
16.8
22W1524.45+1.25+5.39%+104
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
22W1423.2-0.2-0.85%+94.2
7.168
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1323.4+1.25+5.64%+96.3
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69
22W1222.15+2.1+10.5%+86.3
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
22W1120.05-1.1-5.2%+69
7.12
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
22W1021.15-0.2-0.94%+78.5
7.11
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
22W0921.35-2.2-9.34%+80.5
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
22W0823.55+0.3+1.29%+99.5
7.083
8.263
9.444
10.62
11.8
12.99
14.17
15.35
16.53
22W0723.25+1.5+6.9%+97.5
7.063
8.24
9.418
10.59
11.77
12.95
14.13
15.3
16.48
22W0521.75-0.55-2.47%+85.3
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
22W0422.3-1-4.29%+90.4
7.028
8.2
9.371
10.54
11.71
12.88
14.06
15.23
16.4
22W0323.3-3.95-14.5%+99.4
7.012
8.18
9.349
10.52
11.69
12.85
14.02
15.19
16.36
22W0227.25-0.9-3.2%+134
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
22W0128.15-0.75-2.6%+143
6.964
8.125
9.285
10.45
11.61
12.77
13.93
15.09
16.25
21W5228.9+4.2+17%+150
6.934
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
21W5124.7-3.9-13.6%+115
6.902
8.052
9.203
10.35
11.5
12.65
13.8
14.95
16.1
21W5028.600%+149
6.88
8.026
9.173
10.32
11.47
12.61
13.76
14.91
16.05
21W4928.6+4.7+19.7%+151
6.849
7.99
9.132
10.27
11.41
12.56
13.7
14.84
15.98
21W4823.9-0.05-0.21%+110
6.818
7.954
9.091
10.23
11.36
12.5
13.64
14.77
15.91
21W4723.95+0.15+0.63%+111
6.797
7.929
9.062
10.2
11.33
12.46
13.59
14.73
15.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4623.8+4.25+21.7%+111
6.777
7.907
9.036
10.17
11.3
12.42
13.55
14.68
15.81
21W4519.55+2.45+14.3%+73.5
6.76
7.886
9.013
10.14
11.27
12.39
13.52
14.65
15.77
21W4417.1+0.35+2.09%+51.9
6.753
7.879
9.004
10.13
11.26
12.38
13.51
14.63
15.76
21W4316.75+0.2+1.21%+48.9
6.749
7.874
8.998
10.12
11.25
12.37
13.5
14.62
15.75
21W4216.55+4.9+42.1%+47.2
6.746
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74