≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1722 台肥 / 乖離率河流圖(周)

1722 台肥

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.4541.3+0.15+0.36%0.73%41.3541.6541.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6476,835萬1,2171.35張/筆41.490.7749.35-0.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5896,551萬1,0781.47張/筆41.24+0.25 (+0.61%)

連續漲跌: 連3漲  ( +0.6元 / +1.47%)

財報評分: 最新40分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 賴清德：台肥助攻高科技業韌性發展 布局氫氨能為產業注入新動能 (Anue鉅亨 09/03 14:50)

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 台肥董事會決議現金股利除息基準日 (公告訊息 08/05 17:31)

• 台肥2026年第2季合併財務報告經董事會決議 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:07)

1722 台肥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4141.45+0.3+0.73%-28.3
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
26W4041.15-0.15-0.36%-28.9
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
26W3941.3-1.1-2.59%-28.7
34.76
40.55
46.34
52.14
57.93
63.72
69.51
75.31
81.1
26W3842.4-0.85-1.97%-26.9
34.79
40.59
46.39
52.19
57.99
63.78
69.58
75.38
81.18
26W3743.25-1.55-3.46%-25.5
34.83
40.63
46.44
52.24
58.05
63.85
69.65
75.46
81.26
26W3644.8+0.2+0.45%-22.9
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.52
81.33
26W3544.6-1.95-4.19%-23.3
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.4
26W3446.55+1.3+2.87%-20
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
26W3345.25-0.25-0.55%-22.3
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
26W3245.5-0.3-0.66%-22
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.64
26W3145.8-0.65-1.4%-21.5
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.87
81.71
26W3046.45-0.65-1.38%-20.5
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.78
26W2947.1-0.45-0.95%-19.4
35.07
40.92
46.77
52.61
58.46
64.3
70.15
76
81.84
26W2847.55-1.2-2.46%-18.7
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
26W2748.75+1.55+3.28%-16.7
35.12
40.98
46.83
52.69
58.54
64.39
70.25
76.1
81.96
26W2647.2-0.95-1.97%-19.4
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
26W2548.15-0.25-0.52%-17.8
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
26W2448.4+0.15+0.31%-17.5
35.18
41.05
46.91
52.77
58.64
64.5
70.36
76.23
82.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2348.25+1.65+3.54%-17.8
35.2
41.06
46.93
52.8
58.66
64.53
70.4
76.26
82.13
26W2246.6+0.55+1.19%-20.6
35.22
41.09
46.96
52.82
58.69
64.56
70.43
76.3
82.17
26W2146.05+0.3+0.66%-21.6
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
26W2045.75-0.8-1.72%-22.2
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.45
82.33
26W1946.55-4.15-8.19%-20.9
35.32
41.2
47.09
52.97
58.86
64.74
70.63
76.52
82.4
26W1850.7+6.3+14.2%-13.9
35.34
41.23
47.12
53.01
58.9
64.8
70.69
76.58
82.47
26W1744.4-1.25-2.74%-24.7
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
26W1645.65-0.65-1.4%-22.6
35.39
41.29
47.18
53.08
58.98
64.88
70.78
76.67
82.57
26W1546.3+0.75+1.65%-21.5
35.41
41.31
47.21
53.11
59.01
64.91
70.82
76.72
82.62
26W1445.55-0.35-0.76%-22.9
35.43
41.33
47.24
53.14
59.05
64.95
70.85
76.76
82.66
26W1345.9-1.15-2.44%-22.3
35.45
41.35
47.26
53.17
59.08
64.99
70.89
76.8
82.71
26W1247.05-0.45-0.95%-20.4
35.46
41.37
47.28
53.19
59.11
65.02
70.93
76.84
82.75
26W1147.500%-19.7
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
26W1047.5+0.65+1.39%-19.7
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.81
26W0946.85+0.45+0.97%-20.8
35.5
41.42
47.33
53.25
59.16
65.08
71
76.91
82.83
26W0746.4+0.5+1.09%-21.6
35.51
41.42
47.34
53.26
59.18
65.1
71.01
76.93
82.85
26W0645.9-0.5-1.08%-22.5
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.95
82.87
26W0546.4-0.5-1.07%-21.7
35.53
41.46
47.38
53.3
59.22
65.14
71.07
76.99
82.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0446.9-0.1-0.21%-20.8
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
26W0347+0.6+1.29%-20.7
35.57
41.5
47.43
53.35
59.28
65.21
71.14
77.07
82.99
26W0246.4-1.15-2.42%-21.8
35.58
41.51
47.44
53.37
59.3
65.23
71.17
77.1
83.03
26W0147.55+0.35+0.74%-19.9
35.6
41.53
47.46
53.4
59.33
65.26
71.19
77.13
83.06
25W5247.2-0.4-0.84%-20.5
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
25W5147.6+0.55+1.17%-19.8
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
25W5047.05-0.2-0.42%-20.8
35.64
41.58
47.51
53.45
59.39
65.33
71.27
77.21
83.15
25W4947.2500%-20.5
35.65
41.59
47.53
53.47
59.41
65.36
71.3
77.24
83.18
25W4847.25+0.15+0.32%-20.5
35.66
41.61
47.55
53.49
59.44
65.38
71.32
77.27
83.21
25W4747.1-0.4-0.84%-20.8
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
25W4647.5-0.65-1.35%-20.1
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
25W4548.1500%-19
35.69
41.64
47.58
53.53
59.48
65.43
71.38
77.32
83.27
25W4448.15-0.2-0.41%-19.1
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.33
83.28
25W4348.3500%-18.7
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
25W4248.35-0.9-1.83%-18.7
35.7
41.65
47.6
53.56
59.51
65.46
71.41
77.36
83.31
25W4149.25+0.25+0.51%-17.2
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
25W4049-0.35-0.71%-17.7
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
25W3949.35+0.6+1.23%-17.1
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3848.75-1.65-3.27%-18.1
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
25W3750.4-0.3-0.59%-15.4
35.74
41.7
47.65
53.61
59.57
65.53
71.48
77.44
83.4
25W3650.7-2.7-5.06%-14.9
35.76
41.72
47.68
53.63
59.59
65.55
71.51
77.47
83.43
25W3553.4-0.7-1.29%-10.4
35.77
41.73
47.7
53.66
59.62
65.58
71.54
77.51
83.47
25W3454.1+1.4+2.66%-9.28
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.53
83.49
25W3352.7-0.1-0.19%-11.6
35.78
41.75
47.71
53.68
59.64
65.61
71.57
77.53
83.5
25W3252.8+0.6+1.15%-11.5
35.79
41.76
47.73
53.69
59.66
65.62
71.59
77.55
83.52
25W3152.2-1.2-2.25%-12.5
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.58
83.54
25W3053.4-0.9-1.66%-10.5
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
25W2954.3+1+1.88%-9.03
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.56
25W2853.3-0.3-0.56%-10.7
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.57
83.54
25W2753.6-1.6-2.9%-10.2
35.8
41.76
47.73
53.69
59.66
65.62
71.59
77.56
83.52
25W2655.2+2.5+4.74%-7.44
35.78
41.75
47.71
53.68
59.64
65.6
71.57
77.53
83.49
25W2552.7-0.7-1.31%-11.6
35.77
41.73
47.69
53.66
59.62
65.58
71.54
77.5
83.47
25W2453.4+0.5+0.95%-10.4
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
25W2352.9+0.7+1.34%-11.2
35.75
41.71
47.67
53.63
59.59
65.54
71.5
77.46
83.42
25W2252.2-2.9-5.26%-12.4
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
25W2155.1-0.1-0.18%-7.47
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2055.2-0.4-0.72%-7.25
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
25W1955.6-0.7-1.24%-6.52
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
25W1856.3+6.3+12.6%-5.28
35.66
41.6
47.55
53.49
59.44
65.38
71.32
77.27
83.21
25W1750+0.75+1.52%-15.8
35.63
41.57
47.51
53.45
59.39
65.33
71.27
77.2
83.14
25W1649.25-0.1-0.2%-17
35.61
41.55
47.48
53.42
59.36
65.29
71.23
77.16
83.1
25W1549.35-2.95-5.64%-16.8
35.6
41.53
47.46
53.39
59.33
65.26
71.19
77.12
83.06
25W1452.3+0.1+0.19%-11.8
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
25W1352.2-0.5-0.95%-11.9
35.55
41.48
47.4
53.33
59.26
65.18
71.11
77.03
82.96
25W1252.7+0.2+0.38%-11
35.54
41.47
47.39
53.32
59.24
65.17
71.09
77.01
82.94
25W1152.5+0.4+0.77%-11.4
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
25W1052.1-1.5-2.8%-12
35.53
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
25W0953.6+0.2+0.37%-9.45
35.52
41.44
47.35
53.27
59.19
65.11
71.03
76.95
82.87
25W0853.4+0.9+1.71%-9.75
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
25W0752.5+1.3+2.54%-11.2
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
25W0651.2-1.1-2.1%-13.4
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
25W0452.3+0.7+1.36%-11.5
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.86
82.78
25W0351.6+1.4+2.79%-12.7
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
25W0250.2-0.1-0.2%-15.1
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0150.3-1.5-2.9%-14.9
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
24W5251.8+0.3+0.58%-12.3
35.46
41.37
47.27
53.18
59.09
65
70.91
76.82
82.73
24W5151.5-2.6-4.81%-12.8
35.45
41.36
47.26
53.17
59.08
64.99
70.9
76.81
82.71
24W5054.1-0.9-1.64%-8.41
35.44
41.35
47.25
53.16
59.07
64.98
70.88
76.79
82.7
24W4955-0.9-1.61%-6.85
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
24W4855.9-0.9-1.58%-5.28
35.41
41.31
47.21
53.12
59.02
64.92
70.82
76.72
82.63
24W4756.8+1.8+3.27%-3.71
35.39
41.29
47.19
53.09
58.99
64.89
70.78
76.68
82.58
24W4655-1.7-3%-6.71
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
24W4556.7-1.3-2.24%-3.78
35.36
41.25
47.14
53.04
58.93
64.82
70.71
76.61
82.5
24W4458+0.6+1.05%-1.53
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
24W4357.4-1.1-1.88%-2.49
35.32
41.21
47.09
52.98
58.86
64.75
70.64
76.52
82.41
24W4258.5+1.8+3.17%-0.57
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
24W4156.7-0.1-0.18%-3.55
35.27
41.15
47.03
52.91
58.79
64.67
70.54
76.42
82.3
24W4056.8-1.7-2.91%-3.31
35.25
41.12
47
52.87
58.74
64.62
70.49
76.37
82.24
24W3958.5+0.7+1.21%-0.35
35.22
41.09
46.96
52.83
58.7
64.57
70.45
76.32
82.19
24W3857.8+0.9+1.58%-1.46
35.19
41.06
46.92
52.79
58.65
64.52
70.39
76.25
82.12
24W3756.9+1.4+2.52%-2.92
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
24W3655.5-4.4-7.35%-5.24
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3559.9-3.2-5.07%+2.35
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
24W3463.1+0.4+0.64%+7.9
35.09
40.94
46.78
52.63
58.48
64.33
70.18
76.02
81.87
24W3362.7+0.6+0.97%+7.33
35.05
40.89
46.74
52.58
58.42
64.26
70.1
75.94
81.79
24W3262.1-1.8-2.82%+6.41
35.02
40.85
46.69
52.52
58.36
64.2
70.03
75.87
81.7
24W3163.9-0.5-0.78%+9.59
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
24W3064.4+0.2+0.31%+10.6
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.54
24W2964.2+0.5+0.78%+10.3
34.91
40.73
46.55
52.36
58.18
64
69.82
75.64
81.46
24W2863.7-1.1-1.7%+9.6
34.87
40.68
46.5
52.31
58.12
63.93
69.75
75.56
81.37
24W2764.8+0.5+0.78%+11.6
34.84
40.64
46.45
52.25
58.06
63.87
69.67
75.48
81.28
24W2664.3-1-1.53%+10.9
34.8
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
24W2565.3+0.9+1.4%+12.7
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.3
81.1
24W2464.4-0.5-0.77%+11.3
34.72
40.5
46.29
52.08
57.86
63.65
69.43
75.22
81.01
24W2364.9+1.1+1.72%+12.3
34.68
40.46
46.24
52.02
57.81
63.59
69.37
75.15
80.93
24W2263.8+0.6+0.95%+10.5
34.65
40.42
46.19
51.97
57.74
63.52
69.29
75.07
80.84
24W2163.2-0.8-1.25%+9.57
34.61
40.38
46.14
51.91
57.68
63.45
69.21
74.98
80.75
24W2064-0.7-1.08%+11.1
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.66
24W1964.7-1-1.52%+12.4
34.52
40.28
46.03
51.79
57.54
63.29
69.05
74.8
80.55
24W1865.7+1.1+1.7%+14.3
34.48
40.22
45.97
51.72
57.46
63.21
68.96
74.7
80.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1764.6+2.2+3.53%+12.6
34.43
40.17
45.91
51.64
57.38
63.12
68.86
74.6
80.33
24W1662.4-0.6-0.95%+8.89
34.38
40.11
45.85
51.58
57.31
63.04
68.77
74.5
80.23
24W1563-0.5-0.79%+10.1
34.35
40.07
45.79
51.52
57.24
62.97
68.69
74.42
80.14
24W1463.5+0.5+0.79%+11.1
34.31
40.02
45.74
51.46
57.18
62.9
68.61
74.33
80.05
24W1363-0.6-0.94%+10.3
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
24W1263.6-0.9-1.4%+11.5
34.23
39.93
45.63
51.34
57.04
62.75
68.45
74.16
79.86
24W1164.5-0.6-0.92%+13.2
34.18
39.88
45.58
51.27
56.97
62.67
68.37
74.06
79.76
24W1065.1-1.1-1.66%+14.4
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
24W0966.2-1.1-1.63%+16.5
34.09
39.77
45.46
51.14
56.82
62.5
68.18
73.87
79.55
24W0867.3+0.1+0.15%+18.6
34.04
39.72
45.39
51.06
56.74
62.41
68.08
73.76
79.43
24W0767.2+1+1.51%+18.6
33.99
39.65
45.32
50.98
56.64
62.31
67.97
73.64
79.3
24W0666.2-0.6-0.9%+17.1
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
24W0566.8+1.8+2.77%+18.3
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
24W0465+2.1+3.34%+15.3
33.83
39.47
45.11
50.74
56.38
62.02
67.66
73.3
78.93
24W0362.9-2.2-3.38%+11.7
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
24W0265.1-2.7-3.98%+15.8
33.73
39.36
44.98
50.6
56.22
61.84
67.47
73.09
78.71
24W0167.8+0.2+0.3%+20.8
33.69
39.3
44.91
50.53
56.14
61.76
67.37
72.99
78.6
23W5267.6+0.2+0.3%+20.6
33.64
39.24
44.85
50.45
56.06
61.66
67.27
72.88
78.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5167.4-0.8-1.17%+20.4
33.58
39.18
44.78
50.37
55.97
61.57
67.17
72.76
78.36
23W5068.2+4.7+7.4%+22
33.53
39.12
44.71
50.29
55.88
61.47
67.06
72.65
78.24
23W4963.5-0.1-0.16%+13.8
33.47
39.05
44.63
50.21
55.79
61.36
66.94
72.52
78.1
23W4863.6+0.9+1.44%+14.2
33.43
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
23W4762.700%+12.7
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
23W4662.7+1.9+3.13%+12.9
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
23W4560.8+0.4+0.66%+9.6
33.28
38.83
44.38
49.93
55.47
61.02
66.57
72.12
77.66
23W4460.400%+9.02
33.24
38.78
44.32
49.86
55.4
60.95
66.49
72.03
77.57
23W4360.4+0.2+0.33%+9.14
33.21
38.74
44.27
49.81
55.34
60.88
66.41
71.95
77.48
23W4260.2-2.6-4.14%+8.88
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.87
77.4
23W4162.8+2+3.29%+13.7
33.14
38.66
44.19
49.71
55.24
60.76
66.28
71.81
77.33
23W4060.8+1.9+3.23%+10.2
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
23W3958.9-0.7-1.17%+6.88
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
23W3859.6-1.4-2.3%+8.26
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.08
23W3761+0.7+1.16%+10.9
32.99
38.49
43.99
49.49
54.99
60.49
65.98
71.48
76.98
23W3660.3-0.1-0.17%+9.81
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.88
23W3560.4+0.8+1.34%+10.1
32.91
38.39
43.87
49.36
54.84
60.33
65.81
71.3
76.78
23W3459.6-2.9-4.64%+8.8
32.87
38.34
43.82
49.3
54.78
60.26
65.73
71.21
76.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3362.5+0.5+0.81%+14.2
32.83
38.3
43.77
49.24
54.71
60.18
65.66
71.13
76.6
23W3262-1-1.59%+13.5
32.78
38.24
43.71
49.17
54.64
60.1
65.56
71.03
76.49
23W3163-1.4-2.17%+15.5
32.74
38.19
43.65
49.1
54.56
60.02
65.47
70.93
76.38
23W3064.4-0.1-0.16%+18.2
32.69
38.14
43.58
49.03
54.48
59.93
65.37
70.82
76.27
23W2964.5+0.4+0.62%+18.6
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
23W2864.1+3.9+6.48%+18
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.6
76.03
23W2760.2-0.3-0.5%+11
32.53
37.96
43.38
48.8
54.22
59.64
65.07
70.49
75.91
23W2660.5-0.9-1.47%+11.7
32.49
37.91
43.32
48.74
54.16
59.57
64.99
70.4
75.82
23W2561.4-0.4-0.65%+13.5
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.31
75.72
23W2461.8-0.3-0.48%+14.4
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.62
23W2362.1+1.4+2.31%+15.1
32.36
37.76
43.15
48.55
53.94
59.33
64.73
70.12
75.52
23W2260.7+1.6+2.71%+12.7
32.32
37.7
43.09
48.47
53.86
59.25
64.63
70.02
75.4
23W2159.1-0.9-1.5%+9.89
32.27
37.65
43.02
48.4
53.78
59.16
64.54
69.91
75.29
23W2060+0.4+0.67%+11.7
32.22
37.59
42.97
48.34
53.71
59.08
64.45
69.82
75.19
23W1959.6+0.4+0.68%+11.1
32.18
37.54
42.9
48.27
53.63
58.99
64.35
69.72
75.08
23W1859.2+0.1+0.17%+10.5
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
23W1759.1+1.7+2.96%+10.5
32.09
37.43
42.78
48.13
53.48
58.83
64.17
69.52
74.87
23W1657.4-0.3-0.52%+7.49
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1557.7+1.5+2.67%+8.2
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
23W1456.2+0.2+0.36%+5.53
31.95
37.28
42.6
47.93
53.25
58.58
63.91
69.23
74.56
23W1356-0.4-0.71%+5.29
31.91
37.23
42.55
47.87
53.19
58.51
63.82
69.14
74.46
23W1256.4+0.5+0.89%+6.17
31.87
37.19
42.5
47.81
53.12
58.43
63.75
69.06
74.37
23W1155.9-0.3-0.53%+5.37
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
23W1056.2-1.7-2.94%+6.06
31.79
37.09
42.39
47.69
52.99
58.29
63.58
68.88
74.18
23W0957.9+0.4+0.7%+9.41
31.75
37.04
42.33
47.63
52.92
58.21
63.5
68.79
74.09
23W0857.5+1.1+1.95%+8.82
31.71
36.99
42.27
47.56
52.84
58.13
63.41
68.69
73.98
23W0756.4+0.6+1.08%+6.87
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.6
73.88
23W0655.8-1.3-2.28%+5.86
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.53
73.8
23W0557.1+2.8+5.16%+8.45
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
23W0354.3+0.3+0.56%+3.27
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.62
23W0254+0.7+1.31%+2.81
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
23W0153.3-0.2-0.37%+1.59
31.48
36.73
41.97
47.22
52.46
57.71
62.96
68.2
73.45
22W5353.5+0.4+0.75%+2.09
31.44
36.68
41.92
47.16
52.4
57.65
62.89
68.13
73.37
22W5253.1-0.4-0.75%+1.44
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.28
22W5153.5-1.5-2.73%+2.32
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.97
73.2
22W5055-1.1-1.96%+5.3
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4956.1+0.3+0.54%+7.54
31.3
36.52
41.73
46.95
52.17
57.39
62.6
67.82
73.04
22W4855.8+0.9+1.64%+7.1
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
22W4754.9-0.1-0.18%+5.5
31.22
36.43
41.63
46.84
52.04
57.24
62.45
67.65
72.85
22W4655+1+1.85%+5.81
31.19
36.39
41.58
46.78
51.98
57.18
62.38
67.57
72.77
22W4554+1.8+3.45%+4.01
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.5
72.69
22W4452.2+0.6+1.16%+0.64
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
22W4351.600%-0.42
31.09
36.27
41.45
46.63
51.82
57
62.18
67.36
72.54
22W4251.6-2.9-5.32%-0.33
31.06
36.24
41.41
46.59
51.77
56.95
62.12
67.3
72.48
22W4154.5-0.6-1.09%+5.37
31.03
36.2
41.38
46.55
51.72
56.89
62.07
67.24
72.41
22W4055.1-3-5.16%+6.65
31
36.16
41.33
46.5
51.66
56.83
61.99
67.16
72.33
22W3958.1-2.2-3.65%+12.6
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
22W3860.3-1.5-2.43%+17
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
22W3761.8-0.1-0.16%+20.1
30.87
36.02
41.16
46.31
51.46
56.6
61.75
66.89
72.04
22W3661.9-2.2-3.43%+20.5
30.82
35.96
41.1
46.23
51.37
56.51
61.65
66.78
71.92
22W3564.1-2.1-3.17%+25
30.77
35.9
41.03
46.16
51.29
56.41
61.54
66.67
71.8
22W3466.2-0.1-0.15%+29.3
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
22W3366.3+2.5+3.92%+29.7
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
22W3263.8-0.2-0.31%+25.1
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3164+1.6+2.56%+25.7
30.55
35.64
40.73
45.83
50.92
56.01
61.1
66.19
71.28
22W3062.4+1.4+2.3%+22.8
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.16
22W2961-0.4-0.65%+20.2
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
22W2861.4-0.9-1.44%+21.2
30.4
35.47
40.54
45.6
50.67
55.74
60.81
65.87
70.94
22W2762.3-3.4-5.18%+23.1
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
22W2665.7-1.8-2.67%+30.1
30.3
35.35
40.4
45.46
50.51
55.56
60.61
65.66
70.71
22W2567.5-1.5-2.17%+33.9
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
22W2469-0.3-0.43%+37.2
30.18
35.21
40.25
45.28
50.31
55.34
60.37
65.4
70.43
22W2369.3+0.1+0.14%+38.1
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
22W2269.2+0.2+0.29%+38.2
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.12
22W2169+1.4+2.07%+38.1
29.99
34.98
39.98
44.98
49.98
54.98
59.97
64.97
69.97
22W2067.6-9.5-12.3%+35.6
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
22W1977.1+2.2+2.94%+54.9
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
22W1874.9-0.5-0.66%+50.9
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
22W1775.4-3-3.83%+52.3
29.7
34.65
39.6
44.55
49.5
54.45
59.39
64.34
69.29
22W1678.4-1.6-2%+58.8
29.62
34.55
39.49
44.43
49.36
54.3
59.24
64.17
69.11
22W1580+6.3+8.55%+62.5
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
22W1473.7-0.8-1.07%+50.2
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1374.5+4.1+5.82%+52.2
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.54
22W1270.4-1.3-1.81%+44.2
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
22W1171.7+1.8+2.58%+47.2
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
22W1069.9+1.5+2.19%+43.8
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.05
22W0968.4-0.2-0.29%+41
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
22W0868.600%+41.7
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
22W0768.6+1.8+2.69%+42
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
22W0566.8-0.5-0.74%+38.6
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
22W0467.3-2.3-3.3%+39.9
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
22W0369.6-0.4-0.57%+45
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
22W027000%+46.2
28.73
33.51
38.3
43.09
47.88
52.67
57.45
62.24
67.03
22W0170+1.3+1.89%+46.6
28.66
33.43
38.21
42.99
47.76
52.54
57.32
62.09
66.87
21W5268.7-1.8-2.55%+44.2
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
21W5170.5+2.3+3.37%+48.3
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.56
21W5068.2-0.4-0.58%+43.8
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.66
66.4
21W4968.6-1.9-2.7%+45
28.39
33.12
37.86
42.59
47.32
52.05
56.78
61.51
66.25
21W4870.5+1.8+2.62%+49.3
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.38
66.1
21W4768.7-2.1-2.97%+45.9
28.26
32.97
37.68
42.39
47.09
51.8
56.51
61.22
65.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4670.8+2.3+3.36%+50.7
28.19
32.89
37.59
42.29
46.99
51.69
56.38
61.08
65.78
21W4568.5+0.6+0.88%+46.1
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
21W4467.9-1.4-2.02%+45.2
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
21W4369.3+1.8+2.67%+48.5
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
21W4267.5-2.4-3.43%+44.9
27.94
32.6
37.26
41.91
46.57
51.23
55.89
60.54
65.2