≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1723 中碳 / 乖離率河流圖(周)

1723 中碳

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.381.4+2.9+3.56%2.09%82.884.482.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1991億1,324905股/筆83.692.4427.11-1.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2702,191萬431627張/筆81.07+0.5 (+0.62%)

連續漲跌: 連3漲  ( +4.2元 / +5.24%)

財報評分: 最新49分 / 平均66分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中碳受邀參加國票證券舉辦之法人說明會 (公告訊息 08/21 14:15)

• 中碳2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 16:32)

• 中碳屏南廠研發中心落成啟用 搶攻三大應用碳材市場 (Anue鉅亨 07/29 20:49)

1723 中碳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4184.3+3.9+4.85%-17.4
61.22
71.43
81.63
91.83
102
112.2
122.4
132.6
142.9
26W4080.4-0.1-0.12%-21.3
61.29
71.51
81.72
91.94
102.2
112.4
122.6
132.8
143
26W3980.5-0.1-0.12%-21.3
61.35
71.58
81.8
92.03
102.3
112.5
122.7
132.9
143.2
26W3880.6-1.1-1.35%-21.3
61.42
71.65
81.89
92.12
102.4
112.6
122.8
133.1
143.3
26W3781.7-4.3-5%-20.3
61.48
71.72
81.97
92.22
102.5
112.7
123
133.2
143.4
26W3686-0.3-0.35%-16.1
61.53
71.78
82.03
92.29
102.5
112.8
123.1
133.3
143.6
26W3586.3-2-2.27%-15.9
61.58
71.84
82.1
92.37
102.6
112.9
123.2
133.4
143.7
26W3488.3+5.9+7.16%-14
61.64
71.91
82.18
92.45
102.7
113
123.3
133.5
143.8
26W3382.4-2.4-2.83%-19.9
61.69
71.97
82.25
92.53
102.8
113.1
123.4
133.7
143.9
26W3284.8+3.5+4.31%-17.6
61.76
72.05
82.34
92.63
102.9
113.2
123.5
133.8
144.1
26W3181.3-6.8-7.72%-21.1
61.82
72.13
82.43
92.74
103
113.3
123.6
134
144.3
26W3088.1-0.1-0.11%-14.6
61.9
72.22
82.54
92.86
103.2
113.5
123.8
134.1
144.4
26W2988.2+3.8+4.5%-14.6
61.97
72.3
82.63
92.96
103.3
113.6
123.9
134.3
144.6
26W2884.4-0.1-0.12%-18.4
62.03
72.37
82.7
93.04
103.4
113.7
124.1
134.4
144.7
26W2784.5+0.9+1.08%-18.3
62.08
72.43
82.78
93.12
103.5
113.8
124.2
134.5
144.9
26W2683.6-3.4-3.91%-19.3
62.14
72.49
82.85
93.21
103.6
113.9
124.3
134.6
145
26W258700%-16.1
62.2
72.57
82.94
93.3
103.7
114
124.4
134.8
145.1
26W2487+1.7+1.99%-16.1
62.25
72.63
83
93.38
103.8
114.1
124.5
134.9
145.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2385.3+3+3.65%-17.8
62.3
72.68
83.06
93.45
103.8
114.2
124.6
135
145.4
26W2282.3+0.6+0.73%-20.8
62.34
72.73
83.13
93.52
103.9
114.3
124.7
135.1
145.5
26W2181.7+2.4+3.03%-21.5
62.43
72.83
83.23
93.64
104
114.4
124.9
135.3
145.7
26W2079.3-0.6-0.75%-23.9
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
26W1979.9+1.6+2.04%-23.4
62.59
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
26W1878.3-2.7-3.33%-25.1
62.68
73.13
83.58
94.02
104.5
114.9
125.4
135.8
146.3
26W1781-0.2-0.25%-22.6
62.75
73.21
83.67
94.13
104.6
115
125.5
136
146.4
26W1681.2+3.1+3.97%-22.4
62.81
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
26W1578.1-7.1-8.33%-25.5
62.87
73.35
83.83
94.31
104.8
115.3
125.7
136.2
146.7
26W1485.2+4.5+5.58%-18.8
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
26W1380.7+6.7+9.05%-23.1
63
73.5
84
94.5
105
115.5
126
136.5
147
26W1274-2.1-2.76%-29.6
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
26W1176.1+7+10.1%-27.7
63.13
73.65
84.17
94.69
105.2
115.7
126.3
136.8
147.3
26W1069.1-2.9-4.03%-34.4
63.19
73.73
84.26
94.79
105.3
115.9
126.4
136.9
147.5
26W0972-0.2-0.28%-31.7
63.27
73.82
84.36
94.91
105.5
116
126.5
137.1
147.6
26W0772.2-0.3-0.41%-31.6
63.34
73.89
84.45
95.01
105.6
116.1
126.7
137.2
147.8
26W0672.5-1.6-2.16%-31.4
63.4
73.97
84.54
95.1
105.7
116.2
126.8
137.4
147.9
26W0574.1+1.6+2.21%-30
63.48
74.06
84.63
95.21
105.8
116.4
127
137.5
148.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0472.5+1+1.4%-31.6
63.56
74.16
84.75
95.35
105.9
116.5
127.1
137.7
148.3
26W0371.5+2.1+3.03%-32.6
63.65
74.26
84.86
95.47
106.1
116.7
127.3
137.9
148.5
26W0269.4+2.3+3.43%-34.7
63.73
74.35
84.98
95.6
106.2
116.8
127.5
138.1
148.7
26W0167.100%-36.9
63.81
74.44
85.08
95.71
106.3
117
127.6
138.2
148.9
25W5267.1-0.7-1.03%-37
63.88
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
25W5167.8-1.7-2.45%-36.4
63.96
74.62
85.28
95.95
106.6
117.3
127.9
138.6
149.2
25W5069.5-1.4-1.97%-34.9
64.04
74.72
85.39
96.07
106.7
117.4
128.1
138.8
149.4
25W4970.9-0.6-0.84%-33.6
64.11
74.8
85.48
96.17
106.9
117.5
128.2
138.9
149.6
25W4871.5-4.7-6.17%-33.1
64.17
74.86
85.56
96.25
106.9
117.6
128.3
139
149.7
25W4776.2-3.9-4.87%-28.8
64.22
74.92
85.62
96.32
107
117.7
128.4
139.1
149.8
25W4680.1-0.1-0.12%-25.2
64.25
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
25W4580.2-1.2-1.47%-25.1
64.28
75
85.71
96.42
107.1
117.9
128.6
139.3
150
25W4481.4-2.4-2.86%-24.1
64.31
75.03
85.75
96.47
107.2
117.9
128.6
139.3
150.1
25W4383.8-1.4-1.64%-21.9
64.34
75.06
85.79
96.51
107.2
118
128.7
139.4
150.1
25W4285.2+0.2+0.24%-20.6
64.36
75.08
85.81
96.54
107.3
118
128.7
139.4
150.2
25W4185+3.5+4.29%-20.8
64.37
75.1
85.83
96.55
107.3
118
128.7
139.5
150.2
25W4081.5-0.5-0.61%-24.1
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
25W398200%-23.6
64.42
75.15
85.89
96.63
107.4
118.1
128.8
139.6
150.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3882+0.3+0.37%-23.7
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
25W3781.7-1.3-1.57%-24
64.47
75.21
85.96
96.7
107.4
118.2
128.9
139.7
150.4
25W3683+1+1.22%-22.8
64.5
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
25W3582+0.4+0.49%-23.7
64.52
75.27
86.03
96.78
107.5
118.3
129
139.8
150.5
25W3481.6-0.5-0.61%-24.2
64.55
75.31
86.07
96.83
107.6
118.3
129.1
139.9
150.6
25W3382.1-2.8-3.3%-23.7
64.59
75.36
86.12
96.89
107.7
118.4
129.2
139.9
150.7
25W3284.9-1.9-2.19%-21.2
64.63
75.4
86.17
96.95
107.7
118.5
129.3
140
150.8
25W3186.8-1.4-1.59%-19.5
64.67
75.44
86.22
97
107.8
118.6
129.3
140.1
150.9
25W3088.2-3.5-3.82%-18.2
64.71
75.5
86.28
97.07
107.9
118.6
129.4
140.2
151
25W2991.7+4.8+5.52%-15
64.76
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
25W2886.9-5.1-5.54%-19.5
64.79
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
25W279200%-14.8
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
25W2692+1.9+2.11%-14.9
64.86
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
25W2590.1+0.1+0.11%-16.7
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
25W2490-2.3-2.49%-16.8
64.91
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
25W2392.3-2.8-2.94%-14.7
64.94
75.76
86.59
97.41
108.2
119.1
129.9
140.7
151.5
25W2295.1-0.7-0.73%-12.2
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
25W2195.8+1.8+1.91%-11.5
64.98
75.8
86.63
97.46
108.3
119.1
130
140.8
151.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2094+2.1+2.29%-13.2
65
75.83
86.66
97.49
108.3
119.2
130
140.8
151.7
25W1991.9+0.2+0.22%-15.2
65
75.84
86.67
97.5
108.3
119.2
130
140.8
151.7
25W1891.7+0.2+0.22%-15.4
65.02
75.86
86.7
97.53
108.4
119.2
130
140.9
151.7
25W1791.5+0.2+0.22%-15.6
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
25W1691.3+0.7+0.77%-15.8
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
25W1590.6-6.3-6.5%-16.4
65.05
75.89
86.74
97.58
108.4
119.3
130.1
140.9
151.8
25W1496.9+0.1+0.1%-10.6
65.05
75.89
86.74
97.58
108.4
119.3
130.1
140.9
151.8
25W1396.8-1.2-1.22%-10.7
65.06
75.9
86.75
97.59
108.4
119.3
130.1
141
151.8
25W1298-1-1.01%-9.68
65.11
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
25W1199-1.5-1.49%-8.83
65.15
76.01
86.87
97.73
108.6
119.4
130.3
141.2
152
25W10100.5+1.7+1.72%-7.51
65.2
76.06
86.93
97.79
108.7
119.5
130.4
141.3
152.1
25W0998.8+1.2+1.23%-9.13
65.24
76.11
86.98
97.85
108.7
119.6
130.5
141.3
152.2
25W0897.6+1.7+1.77%-10.3
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
25W0795.9+3.1+3.34%-11.9
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
25W0692.8+0.5+0.54%-14.9
65.4
76.3
87.2
98.09
109
119.9
130.8
141.7
152.6
25W0492.3+1.3+1.43%-15.4
65.47
76.38
87.29
98.2
109.1
120
130.9
141.9
152.8
25W0391+2.4+2.71%-16.7
65.54
76.47
87.39
98.31
109.2
120.2
131.1
142
152.9
25W0288.6-3.4-3.7%-19
65.62
76.56
87.5
98.43
109.4
120.3
131.2
142.2
153.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0192-0.7-0.76%-16
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.3
153.3
24W5292.7+1.5+1.64%-15.4
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
24W5191.2-3.6-3.8%-16.9
65.84
76.81
87.78
98.75
109.7
120.7
131.7
142.6
153.6
24W5094.8-1.7-1.76%-13.7
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
24W4996.5-0.6-0.62%-12.2
65.97
76.97
87.96
98.96
110
121
131.9
142.9
153.9
24W4897.1-0.4-0.41%-11.8
66.04
77.04
88.05
99.06
110.1
121.1
132.1
143.1
154.1
24W4797.5+2.5+2.63%-11.5
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
24W4695-2.7-2.76%-13.9
66.16
77.19
88.22
99.25
110.3
121.3
132.3
143.4
154.4
24W4597.7-1-1.01%-11.5
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
24W4498.7+1+1.02%-10.7
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.7
154.7
24W4397.7-1.1-1.11%-11.7
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
24W4298.8-2.2-2.18%-10.8
66.43
77.5
88.57
99.65
110.7
121.8
132.9
143.9
155
24W41101-1-0.98%-8.86
66.49
77.57
88.65
99.74
110.8
121.9
133
144.1
155.1
24W4010200%-8.04
66.55
77.64
88.73
99.82
110.9
122
133.1
144.2
155.3
24W39102-0.5-0.49%-8.12
66.61
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
24W38102.5+4.3+4.38%-7.74
66.66
77.77
88.88
99.99
111.1
122.2
133.3
144.4
155.5
24W3798.2+2.5+2.61%-11.7
66.72
77.84
88.96
100.1
111.2
122.3
133.4
144.6
155.7
24W3695.7-4.3-4.3%-14
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35100+1.4+1.42%-10.3
66.86
78
89.14
100.3
111.4
122.6
133.7
144.9
156
24W3498.6-0.7-0.7%-11.6
66.92
78.07
89.22
100.4
111.5
122.7
133.8
145
156.1
24W3399.3+0.3+0.3%-11.1
66.98
78.15
89.31
100.5
111.6
122.8
134
145.1
156.3
24W3299-1-1%-11.4
67.04
78.22
89.39
100.6
111.7
122.9
134.1
145.3
156.4
24W31100-1-0.99%-10.6
67.11
78.29
89.47
100.7
111.8
123
134.2
145.4
156.6
24W3010100%-9.79
67.17
78.37
89.56
100.8
112
123.2
134.3
145.5
156.7
24W29101-1.5-1.46%-9.87
67.24
78.45
89.65
100.9
112.1
123.3
134.5
145.7
156.9
24W28102.5-7-6.39%-8.64
67.32
78.54
89.76
101
112.2
123.4
134.6
145.9
157.1
24W27109.5+1+0.92%-2.51
67.39
78.62
89.86
101.1
112.3
123.6
134.8
146
157.2
24W26108.5-1.5-1.36%-3.49
67.45
78.7
89.94
101.2
112.4
123.7
134.9
146.1
157.4
24W25110+1+0.92%-2.23
67.51
78.76
90.01
101.3
112.5
123.8
135
146.3
157.5
24W2410900%-3.19
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
24W23109-3.5-3.11%-3.27
67.61
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
24W22112.5+0.5+0.45%-0.24
67.66
78.94
90.21
101.5
112.8
124
135.3
146.6
157.9
24W2111200%-0.74
67.7
78.99
90.27
101.6
112.8
124.1
135.4
146.7
158
24W20112-1.5-1.32%-0.82
67.75
79.04
90.34
101.6
112.9
124.2
135.5
146.8
158.1
24W19113.5+1.5+1.34%+0.43
67.81
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
24W18112-1-0.88%-0.97
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17113+1+0.89%-0.16
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
24W16112-3-2.61%-1.12
67.96
79.29
90.61
101.9
113.3
124.6
135.9
147.2
158.6
24W15115-2.5-2.13%+1.45
68.02
79.35
90.69
102
113.4
124.7
136
147.4
158.7
24W14117.5-3-2.49%+3.58
68.06
79.41
90.75
102.1
113.4
124.8
136.1
147.5
158.8
24W13120.5+2+1.69%+6.17
68.1
79.45
90.8
102.1
113.5
124.8
136.2
147.5
158.9
24W12118.5+1.5+1.28%+4.35
68.14
79.5
90.85
102.2
113.6
124.9
136.3
147.6
159
24W11117+5.5+4.93%+2.97
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
24W10111.500%-1.93
68.22
79.59
90.96
102.3
113.7
125.1
136.4
147.8
159.2
24W09111.5-1-0.89%-2.01
68.27
79.65
91.03
102.4
113.8
125.2
136.5
147.9
159.3
24W08112.5-0.5-0.44%-1.22
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148.1
159.4
24W07113-1-0.88%-0.86
68.39
79.79
91.18
102.6
114
125.4
136.8
148.2
159.6
24W0611400%-0.05
68.44
79.84
91.25
102.7
114.1
125.5
136.9
148.3
159.7
24W05114-1.5-1.3%-0.12
68.48
79.9
91.31
102.7
114.1
125.6
137
148.4
159.8
24W04115.5+0.5+0.43%+1.12
68.54
79.96
91.38
102.8
114.2
125.6
137.1
148.5
159.9
24W03115-1-0.86%+0.62
68.58
80.01
91.44
102.9
114.3
125.7
137.2
148.6
160
24W02116-2-1.69%+1.42
68.63
80.07
91.5
102.9
114.4
125.8
137.3
148.7
160.1
24W01118-0.5-0.42%+3.11
68.67
80.11
91.56
103
114.4
125.9
137.3
148.8
160.2
23W52118.5+0.5+0.42%+3.48
68.71
80.16
91.62
103.1
114.5
126
137.4
148.9
160.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51118+0.5+0.43%+2.98
68.75
80.21
91.67
103.1
114.6
126
137.5
149
160.4
23W50117.5+0.5+0.43%+2.51
68.78
80.24
91.7
103.2
114.6
126.1
137.6
149
160.5
23W49117-0.5-0.43%+2.03
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
23W48117.5+0.5+0.43%+2.44
68.82
80.29
91.76
103.2
114.7
126.2
137.6
149.1
160.6
23W4711700%+1.96
68.85
80.32
91.8
103.3
114.7
126.2
137.7
149.2
160.6
23W46117+2+1.74%+1.93
68.87
80.35
91.82
103.3
114.8
126.3
137.7
149.2
160.7
23W45115-5-4.17%+0.17
68.88
80.36
91.84
103.3
114.8
126.3
137.8
149.2
160.7
23W44120+0.5+0.42%+4.48
68.91
80.4
91.88
103.4
114.9
126.3
137.8
149.3
160.8
23W43119.5-2-1.65%+3.99
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
23W42121.5+4.5+3.85%+5.65
69
80.5
92
103.5
115
126.5
138
149.5
161
23W41117+4.5+4%+1.66
69.06
80.57
92.07
103.6
115.1
126.6
138.1
149.6
161.1
23W40112.5-0.5-0.44%-2.35
69.13
80.65
92.17
103.7
115.2
126.7
138.3
149.8
161.3
23W39113+1+0.89%-2.02
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
23W38112-1-0.88%-2.98
69.26
80.81
92.35
103.9
115.4
127
138.5
150.1
161.6
23W37113+1.5+1.35%-2.22
69.34
80.89
92.45
104
115.6
127.1
138.7
150.2
161.8
23W36111.5+0.5+0.45%-3.6
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
23W35111+1.5+1.37%-4.13
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
23W34109.5+0.5+0.46%-5.54
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33109-1.5-1.36%-6.09
69.64
81.25
92.85
104.5
116.1
127.7
139.3
150.9
162.5
23W32110.5-1.5-1.34%-4.92
69.73
81.35
92.97
104.6
116.2
127.8
139.5
151.1
162.7
23W31112+2.5+2.28%-3.74
69.81
81.44
93.08
104.7
116.3
128
139.6
151.3
162.9
23W30109.5+1.5+1.39%-6
69.89
81.54
93.19
104.8
116.5
128.1
139.8
151.4
163.1
23W29108-1.5-1.37%-7.39
69.97
81.63
93.3
105
116.6
128.3
139.9
151.6
163.3
23W28109.5-4.5-3.95%-6.23
70.07
81.74
93.42
105.1
116.8
128.5
140.1
151.8
163.5
23W27114-2.5-2.15%-2.49
70.15
81.84
93.53
105.2
116.9
128.6
140.3
152
163.7
23W26116.5-1.5-1.27%-0.46
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
23W25118+1.5+1.29%+0.7
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
23W24116.5+3+2.64%-0.7
70.39
82.12
93.85
105.6
117.3
129.1
140.8
152.5
164.2
23W23113.5+0.5+0.44%-3.39
70.49
82.23
93.98
105.7
117.5
129.2
141
152.7
164.5
23W2211300%-3.96
70.6
82.36
94.13
105.9
117.7
129.4
141.2
153
164.7
23W2111300%-4.11
70.7
82.49
94.27
106.1
117.8
129.6
141.4
153.2
165
23W20113+0.5+0.44%-4.23
70.8
82.6
94.39
106.2
118
129.8
141.6
153.4
165.2
23W19112.5-1.5-1.32%-4.79
70.89
82.71
94.53
106.3
118.2
130
141.8
153.6
165.4
23W18114-1-0.87%-3.65
70.99
82.83
94.66
106.5
118.3
130.2
142
153.8
165.7
23W17115+2+1.77%-2.95
71.1
82.95
94.8
106.6
118.5
130.3
142.2
154
165.9
23W16113-2-1.74%-4.76
71.19
83.06
94.92
106.8
118.7
130.5
142.4
154.2
166.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15115+0.5+0.44%-3.21
71.29
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
23W14114.5-1-0.87%-3.74
71.37
83.27
95.16
107.1
119
130.8
142.7
154.6
166.5
23W13115.5+2+1.76%-3.05
71.48
83.39
95.3
107.2
119.1
131
143
154.9
166.8
23W12113.5+2+1.79%-4.84
71.57
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
23W11111.5-1.5-1.33%-6.63
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
23W10113+0.5+0.44%-5.48
71.73
83.69
95.65
107.6
119.6
131.5
143.5
155.4
167.4
23W09112.5-0.5-0.44%-5.97
71.79
83.75
95.72
107.7
119.6
131.6
143.6
155.5
167.5
23W08113+2.5+2.26%-5.63
71.84
83.82
95.79
107.8
119.7
131.7
143.7
155.7
167.6
23W07110.5+1.5+1.38%-7.8
71.91
83.89
95.88
107.9
119.8
131.8
143.8
155.8
167.8
23W06109-1-0.91%-9.15
71.98
83.98
95.98
108
120
132
144
156
168
23W05110+2.5+2.33%-8.38
72.04
84.04
96.05
108.1
120.1
132.1
144.1
156.1
168.1
23W03107.5+1.5+1.42%-10.5
72.08
84.1
96.11
108.1
120.1
132.1
144.2
156.2
168.2
23W02106+1+0.95%-11.8
72.13
84.15
96.17
108.2
120.2
132.2
144.3
156.3
168.3
23W01105-0.5-0.47%-12.7
72.18
84.21
96.24
108.3
120.3
132.3
144.4
156.4
168.4
22W53105.500%-12.4
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
22W52105.5+1+0.96%-12.4
72.27
84.31
96.36
108.4
120.4
132.5
144.5
156.6
168.6
22W51104.5-1.5-1.42%-13.3
72.3
84.35
96.41
108.5
120.5
132.6
144.6
156.7
168.7
22W50106-3-2.75%-12.1
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.7
168.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49109+0.5+0.46%-9.65
72.39
84.45
96.51
108.6
120.6
132.7
144.8
156.8
168.9
22W48108.5+2+1.88%-10.1
72.42
84.49
96.56
108.6
120.7
132.8
144.8
156.9
169
22W47106.500%-11.8
72.45
84.53
96.6
108.7
120.8
132.8
144.9
157
169.1
22W46106.5+2+1.91%-11.8
72.48
84.56
96.64
108.7
120.8
132.9
145
157
169.1
22W45104.5+2.5+2.45%-13.5
72.52
84.6
96.69
108.8
120.9
132.9
145
157.1
169.2
22W44102+1.5+1.49%-15.7
72.56
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
22W43100.5-2-1.95%-17
72.61
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
22W42102.5-3.5-3.3%-15.4
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
22W41106-0.5-0.47%-12.5
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
22W40106.5-5.5-4.91%-12.2
72.74
84.86
96.98
109.1
121.2
133.4
145.5
157.6
169.7
22W39112-0.5-0.44%-7.65
72.77
84.89
97.02
109.2
121.3
133.4
145.5
157.7
169.8
22W38112.5-2.5-2.17%-7.25
72.78
84.91
97.04
109.2
121.3
133.4
145.6
157.7
169.8
22W37115-0.5-0.43%-5.2
72.79
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
22W36115.5-2.5-2.12%-4.79
72.79
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
22W35118+1+0.85%-2.73
72.79
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
22W34117+2+1.74%-3.54
72.78
84.91
97.04
109.2
121.3
133.4
145.6
157.7
169.8
22W33115+1.5+1.32%-5.19
72.77
84.9
97.03
109.2
121.3
133.4
145.5
157.7
169.8
22W32113.5-3-2.58%-6.42
72.77
84.9
97.03
109.2
121.3
133.4
145.5
157.7
169.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31116.5+0.5+0.43%-3.95
72.78
84.91
97.04
109.2
121.3
133.4
145.6
157.7
169.8
22W30116+0.5+0.43%-4.37
72.78
84.91
97.04
109.2
121.3
133.4
145.6
157.7
169.8
22W29115.5+1.5+1.32%-4.78
72.78
84.91
97.04
109.2
121.3
133.4
145.6
157.7
169.8
22W28114-1-0.87%-6.02
72.78
84.91
97.05
109.2
121.3
133.4
145.6
157.7
169.8
22W27115-2.5-2.13%-5.21
72.79
84.92
97.05
109.2
121.3
133.5
145.6
157.7
169.8
22W26117.5-4-3.29%-3.16
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
22W25121.5-1.5-1.22%+0.12
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.8
169.9
22W24123-5.5-4.28%+1.36
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.8
169.9
22W23128.5+1+0.78%+5.9
72.8
84.94
97.07
109.2
121.3
133.5
145.6
157.7
169.9
22W22127.5+2.5+2%+5.13
72.77
84.9
97.03
109.2
121.3
133.4
145.5
157.7
169.8
22W21125+5.5+4.6%+3.11
72.74
84.86
96.98
109.1
121.2
133.3
145.5
157.6
169.7
22W20119.5+1.5+1.27%-1.39
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
22W19118+3.5+3.06%-2.63
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
22W18114.500%-5.52
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
22W17114.500%-5.52
72.72
84.84
96.96
109.1
121.2
133.3
145.4
157.6
169.7
22W16114.5-2-1.72%-5.54
72.73
84.85
96.97
109.1
121.2
133.3
145.5
157.6
169.7
22W15116.5+0.5+0.43%-3.9
72.74
84.86
96.98
109.1
121.2
133.4
145.5
157.6
169.7
22W14116-2-1.69%-4.32
72.74
84.87
96.99
109.1
121.2
133.4
145.5
157.6
169.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13118+2+1.72%-2.7
72.76
84.89
97.01
109.1
121.3
133.4
145.5
157.6
169.8
22W12116-1.5-1.28%-4.36
72.77
84.9
97.03
109.2
121.3
133.4
145.5
157.7
169.8
22W11117.5-3-2.49%-3.16
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
22W10120.5+1+0.84%-0.72
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
22W09119.5-0.5-0.42%-1.57
72.85
84.99
97.13
109.3
121.4
133.5
145.7
157.8
170
22W08120+1+0.84%-1.19
72.87
85.01
97.16
109.3
121.4
133.6
145.7
157.9
170
22W07119+5+4.39%-2.03
72.88
85.03
97.17
109.3
121.5
133.6
145.8
157.9
170.1
22W05114-0.5-0.44%-6.16
72.89
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
22W04114.5-0.5-0.43%-5.77
72.91
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
22W03115-2.5-2.13%-5.38
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
22W02117.5-3-2.49%-3.34
72.94
85.09
97.25
109.4
121.6
133.7
145.9
158
170.2
22W01120.5+3+2.55%-0.88
72.94
85.1
97.25
109.4
121.6
133.7
145.9
158
170.2
21W52117.5+2.5+2.17%-3.32
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
21W51115-0.5-0.43%-5.39
72.93
85.08
97.24
109.4
121.5
133.7
145.9
158
170.2
21W50115.5+0.5+0.43%-4.99
72.94
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
21W49115+1.5+1.32%-5.41
72.95
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
21W48113.5-1-0.87%-6.63
72.94
85.09
97.25
109.4
121.6
133.7
145.9
158
170.2
21W47114.5-2-1.72%-5.79
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46116.5-0.5-0.43%-4.12
72.91
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
21W45117-6.5-5.26%-3.68
72.88
85.03
97.17
109.3
121.5
133.6
145.8
157.9
170.1
21W44123.5+4.5+3.78%+1.7
72.86
85.01
97.15
109.3
121.4
133.6
145.7
157.9
170
21W43119-1-0.83%-1.97
72.84
84.98
97.12
109.3
121.4
133.5
145.7
157.8
170
21W42120+0.5+0.42%-1.12
72.81
84.95
97.09
109.2
121.4
133.5
145.6
157.8
169.9