≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1725 元禎 / 乖離率河流圖(周)

1725 元禎

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.834.1+0.7+2.05%2.79%34.135.0534.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135465.7萬841.6張/筆34.580.7414.260.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48164.3萬401.2張/筆34.11+0.1 (+0.29%)

連續漲跌: 連2漲  ( +0.8元 / +2.35%)

財報評分: 最新49分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 元禎召開法說會相關內容 (公告訊息 10/07 17:18)

• 元禎2026年第二季度合併財務報告業經提報董事會通過 (公告訊息 08/11 14:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/30 14:36)

1725 元禎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4134.8+0.95+2.81%+21.2
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
26W4033.85-0.05-0.15%+18
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
26W3933.9-0.1-0.29%+18.4
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
26W3834+1.1+3.34%+18.9
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
26W3732.9+0.9+2.81%+15.2
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
26W3632+0.25+0.79%+12.3
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
26W3531.75+0.6+1.93%+11.6
17.07
19.92
22.76
25.61
28.46
31.3
34.15
36.99
39.84
26W3431.15+0.45+1.47%+9.6
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
26W3330.7+0.7+2.33%+8.19
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
26W3230+0.1+0.33%+5.86
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
26W3129.9+0.4+1.36%+5.64
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
26W3029.5+0.4+1.37%+4.36
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
26W2929.1-2.5-7.91%+3.06
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
26W2831.6-3.5-9.97%+12
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
26W2735.1+0.5+1.45%+24.6
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
26W2634.6-2.85-7.61%+23.1
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
26W2537.45+5.1+15.8%+33.5
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
26W2432.35-1.2-3.58%+15.6
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2333.55+1.25+3.87%+20.1
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
26W2232.3+1.2+3.86%+15.9
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
26W2131.1+0.1+0.32%+11.7
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
26W2031-0.45-1.43%+11.5
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
26W1931.45+0.45+1.45%+13.2
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
26W1831-0.9-2.82%+11.7
16.65
19.43
22.2
24.98
27.75
30.53
33.31
36.08
38.86
26W1731.9+0.9+2.9%+15
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
26W1631-0.3-0.96%+11.9
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
26W1531.3+2.4+8.3%+13.2
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
26W1428.9-2.5-7.96%+4.7
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.65
26W1331.4-1.7-5.14%+14
16.53
19.29
22.04
24.8
27.55
30.31
33.07
35.82
38.58
26W1233.1+3.6+12.2%+20.4
16.5
19.25
22
24.75
27.5
30.25
32.99
35.74
38.49
26W1129.5+1.2+4.24%+7.55
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
26W1028.3+0.05+0.18%+3.37
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
26W0928.25+1.3+4.82%+3.38
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
26W0726.95+0.55+2.08%-1.19
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
26W0626.4-1.4-5.04%-3.05
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
26W0527.8-1-3.47%+2.25
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0428.8-0.35-1.2%+6.1
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
26W0329.15+1+3.55%+7.58
16.26
18.97
21.68
24.39
27.1
29.81
32.51
35.22
37.93
26W0228.15+0.95+3.49%+4.1
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
26W0127.2+0.25+0.93%+0.76
16.2
18.9
21.6
24.29
26.99
29.69
32.39
35.09
37.79
25W5226.95+0.95+3.65%+0.01
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
25W5126+0.3+1.17%-3.36
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
25W5025.7-0.2-0.77%-4.32
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.61
25W4925.900%-3.42
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
25W4825.9+0.55+2.17%-3.26
16.06
18.74
21.42
24.09
26.77
29.45
32.13
34.8
37.48
25W4725.35-0.85-3.24%-5.15
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
25W4626.2+0.3+1.16%-1.81
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.35
25W4525.9-0.85-3.18%-2.76
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.63
37.29
25W4426.75+0.85+3.28%+0.61
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
25W4325.9-0.15-0.58%-2.41
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
25W4226.05-0.65-2.43%-1.67
15.9
18.55
21.19
23.84
26.49
29.14
31.79
34.44
37.09
25W4126.7-0.5-1.84%+0.96
15.87
18.51
21.16
23.8
26.45
29.09
31.73
34.38
37.02
25W4027.2+0.8+3.03%+3.04
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
25W3926.4-1.4-5.04%+0.2
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3827.8-0.7-2.46%+5.7
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25W3728.5-0.5-1.72%+8.59
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
25W3629-0.15-0.51%+10.7
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
25W3529.15+0.1+0.34%+11.6
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
25W3429.05-0.85-2.84%+11.4
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
25W3329.9+0.25+0.84%+14.9
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
25W3229.65+0.3+1.02%+14.3
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
25W3129.35+0.1+0.34%+13.4
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
25W3029.25-0.05-0.17%+13.2
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
25W2929.3+0.25+0.86%+13.7
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
25W2829.05+0.25+0.87%+12.9
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
25W2728.8-1.4-4.64%+12.2
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
25W2630.2+1.15+3.96%+17.9
15.36
17.92
20.48
23.04
25.61
28.17
30.73
33.29
35.85
25W2529.05-0.6-2.02%+13.7
15.33
17.88
20.44
22.99
25.55
28.1
30.65
33.21
35.76
25W2429.6500%+16.3
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
25W2329.65-1.15-3.73%+16.6
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
25W2230.8+0.6+1.99%+21.4
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
25W2130.2-0.4-1.31%+19.3
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2030.6+0.2+0.66%+21.2
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
25W1930.4+0.4+1.33%+20.7
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.25
25W1830+0.9+3.09%+19.4
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
25W1729.1+0.4+1.39%+16.2
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
25W1628.7+1.3+4.74%+14.8
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
25W1527.4-4.95-15.3%+9.9
14.96
17.45
19.95
22.44
24.93
27.42
29.92
32.41
34.9
25W1432.35-2-5.82%+30.1
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
25W1334.35-2.3-6.28%+38.5
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W1236.65+1.3+3.68%+48.2
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
25W1135.35-1.45-3.94%+43.5
14.78
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
25W1036.8-1.35-3.54%+49.8
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
25W0938.15+0.65+1.73%+55.9
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
25W0837.5-1.5-3.85%+53.8
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
25W0739+6.3+19.3%+60.5
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W0632.700%+35.1
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
25W0432.7+0.6+1.87%+35.5
14.48
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
25W0332.1-1.2-3.6%+33.3
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
25W0233.3-2-5.67%+38.7
14.4
16.8
19.21
21.61
24.01
26.41
28.81
31.21
33.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0135.3-1.4-3.81%+47.5
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
24W5236.7+0.75+2.09%+53.8
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
24W5135.95-1.6-4.26%+51.2
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
24W5037.55-3-7.4%+58.5
14.22
16.59
18.95
21.32
23.69
26.06
28.43
30.8
33.17
24W4940.55-0.55-1.34%+71.8
14.16
16.52
18.88
21.25
23.61
25.97
28.33
30.69
33.05
24W4841.1-0.6-1.44%+74.8
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
24W4741.7+0.4+0.97%+78.1
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
24W4641.3+0.85+2.1%+77.2
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24W4540.45+1.35+3.45%+74.3
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
24W4439.1-1.1-2.74%+69.3
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24W4340.2+0.1+0.25%+74.7
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
24W4240.1-0.25-0.62%+75
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
24W4140.35+0.35+0.88%+76.9
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
24W4040-2.2-5.21%+76.1
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
24W3942.2+0.3+0.72%+86.6
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
24W3841.9+3.4+8.83%+86.2
13.5
15.75
18.01
20.26
22.51
24.76
27.01
29.26
31.51
24W3738.5-0.85-2.16%+71.9
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24W3639.35-2.9-6.86%+76.4
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3542.25-0.15-0.35%+90.2
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
24W3442.4-0.8-1.85%+91.8
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.95
24W3343.2+3.75+9.51%+96.4
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24W3239.45-1.6-3.9%+80.3
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
24W3141.05-2.35-5.41%+88.4
13.08
15.26
17.43
19.61
21.79
23.97
26.15
28.33
30.51
24W3043.4-4.3-9.01%+100
13.02
15.19
17.36
19.53
21.69
23.86
26.03
28.2
30.37
24W2947.7-0.55-1.14%+121
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
24W2848.25-4.75-8.96%+125
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
24W2753+7.35+16.1%+148
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
24W2645.65-2.3-4.8%+115
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
24W2547.95+0.7+1.48%+128
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
24W2447.25+0.95+2.05%+126
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
24W2346.3-3.15-6.37%+122
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
24W2249.45+3.65+7.97%+139
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.9
28.97
24W2145.8-0.85-1.82%+123
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
24W2046.65+5.25+12.7%+128
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
24W1941.4-2-4.61%+104
12.19
14.22
16.26
18.29
20.32
22.35
24.39
26.42
28.45
24W1843.4-0.8-1.81%+115
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1744.2+9.6+27.7%+120
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
24W1634.6+1+2.98%+73
12
14
16
18
20
22
23.99
25.99
27.99
24W1533.6-2.15-6.01%+68.7
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
24W1435.75+2.15+6.4%+80.1
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
24W1333.6+6.4+23.5%+70
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
24W1227.2-2.2-7.48%+38.1
11.82
13.79
15.76
17.73
19.7
21.67
23.63
25.6
27.57
24W1129.4-4.35-12.9%+49.6
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
24W1033.75+2.3+7.31%+72.3
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
24W0931.45+9.95+46.3%+61.1
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
24W0821.5+0.3+1.42%+10.5
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
24W0721.2+0.45+2.17%+9.15
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
24W0620.75-0.65-3.04%+6.98
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.15
24W0521.4+0.45+2.15%+10.5
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
24W0420.95+0.5+2.44%+8.31
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
24W0320.45-1.3-5.98%+5.86
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
24W0221.75+0.1+0.46%+12.7
11.58
13.51
15.44
17.36
19.29
21.22
23.15
25.08
27.01
24W0121.65-0.3-1.37%+12.4
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
23W5221.95+0.15+0.69%+14.1
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5121.8-0.7-3.11%+13.5
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23W5022.5+0.6+2.74%+17.3
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
23W4921.9+0.3+1.39%+14.4
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
23W4821.6+0.35+1.65%+13
11.47
13.38
15.3
17.21
19.12
21.03
22.95
24.86
26.77
23W4721.25+0.2+0.95%+11.3
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
23W4621.05+0.7+3.44%+10.4
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
23W4520.3500%+6.9
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
23W4420.35+0.05+0.25%+7.05
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
23W4320.3+0.1+0.5%+6.92
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
23W4220.2-0.1-0.49%+6.49
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
23W4120.3-0.05-0.25%+7.11
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
23W4020.35-0.05-0.25%+7.46
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
23W3920.4+0.1+0.49%+7.8
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
23W3820.3-0.25-1.22%+7.35
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
23W3720.55+0.2+0.98%+8.77
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
23W3620.35+0.05+0.25%+7.8
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
23W3520.3+0.3+1.5%+7.64
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
23W3420-0.1-0.5%+6.14
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3320.1-0.2-0.99%+6.76
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
23W3220.3-0.95-4.47%+7.87
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.35
23W3121.25-1.1-4.92%+13
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
23W3022.35+0.95+4.44%+18.9
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.31
23W2921.400%+13.9
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
23W2821.4-0.2-0.93%+14
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
23W2721.6-0.75-3.36%+15.1
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
23W2622.35-0.55-2.4%+19.2
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
23W2522.9-0.05-0.22%+22.3
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
23W2422.95+0.1+0.44%+22.6
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
23W2322.85+0.1+0.44%+22.3
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
23W2222.75+0.6+2.71%+21.9
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.14
23W2122.15-1.5-6.34%+18.8
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
23W2023.65+1.35+6.05%+27
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
23W1922.3-1.5-6.3%+19.9
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W1823.8-1.4-5.56%+28.1
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
23W1725.2+3.65+16.9%+35.8
11.14
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
23W1621.55+0.25+1.17%+16.3
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1521.3+0.2+0.95%+15.1
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
23W1421.100%+14.1
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
23W1321.1-0.25-1.17%+14.3
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
23W1221.35+0.6+2.89%+15.8
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
23W1120.75-0.65-3.04%+12.7
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
23W1021.4-0.15-0.7%+16.4
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
23W0921.55+0.25+1.17%+17.3
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
23W0821.3+0.5+2.4%+16.2
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
23W0720.8-0.25-1.19%+13.6
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
23W0621.05-0.1-0.47%+15.1
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
23W0521.15+0.8+3.93%+15.8
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
23W0320.35+0.05+0.25%+11.5
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
23W0220.3+0.15+0.74%+11.4
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
23W0120.15+0.05+0.25%+10.7
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
22W5320.1-0.05-0.25%+10.5
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
22W5220.15-0.2-0.98%+10.9
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.44
22W5120.35-0.3-1.45%+12.1
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
22W5020.65-0.85-3.95%+13.9
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4921.5+1.8+9.14%+18.7
10.86
12.67
14.49
16.3
18.11
19.92
21.73
23.54
25.35
22W4819.7+0.2+1.03%+8.95
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
22W4719.5+0.2+1.04%+7.96
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
22W4619.3+0.35+1.85%+6.97
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
22W4518.95+0.15+0.8%+5.13
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
22W4418.8+0.5+2.73%+4.4
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
22W4318.3-1.4-7.11%+1.72
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W4219.7-2.15-9.84%+9.6
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
22W4121.85+0.55+2.58%+21.7
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
22W4021.3-0.25-1.16%+18.8
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
22W3921.55-1.4-6.1%+20.4
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W3822.95-0.25-1.08%+28.4
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
22W3723.2-0.55-2.32%+30.1
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
22W3623.75+0.55+2.37%+33.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W3523.2-0.3-1.28%+30.6
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
22W3423.500%+32.6
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
22W3323.5+1.75+8.05%+32.8
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
22W3221.75+0.75+3.57%+23.2
10.59
12.36
14.12
15.89
17.65
19.42
21.19
22.95
24.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3121-2.5-10.6%+19.1
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
22W3023.5+2.2+10.3%+33.5
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W2921.3+0.55+2.65%+21.2
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
22W2820.75-0.35-1.66%+18.3
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
22W2721.1-0.3-1.4%+20.5
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
22W2621.4-0.25-1.15%+22.4
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
22W2521.65-0.7-3.13%+24
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
22W2422.35-0.25-1.11%+28.2
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
22W2322.6+0.05+0.22%+29.9
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22W2222.55+0.5+2.27%+29.8
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
22W2122.05+0.7+3.28%+27.2
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
22W2021.35-1.65-7.17%+23.4
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.23
22W1923-0.75-3.16%+33.1
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
22W1823.75-2.05-7.95%+37.8
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
22W1725.8+0.15+0.58%+50
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
22W1625.65-1.15-4.29%+49.5
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
22W1526.8-0.25-0.92%+56.6
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
22W1427.05-0.45-1.64%+58.5
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1327.5+0.1+0.36%+61.5
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
22W1227.4+1.55+6%+61.4
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
22W1125.85-1.6-5.83%+52.7
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
22W1027.45+1.9+7.44%+62.6
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
22W0925.55-2-7.26%+51.8
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
22W0827.55-0.2-0.72%+64.1
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
22W0727.75+1.1+4.13%+65.8
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
22W0526.65-0.85-3.09%+59.7
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
22W0427.5-1.4-4.84%+65.2
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
22W0328.9-4-12.2%+74.2
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
22W0232.9-1.4-4.08%+99
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
22W0134.3+0.5+1.48%+108
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
21W5233.8+1.5+4.64%+106
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.93
21W5132.3-2.15-6.24%+98.1
9.783
11.41
13.04
14.67
16.31
17.94
19.57
21.2
22.83
21W5034.45-1.55-4.31%+112
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
21W4936-0.3-0.83%+123
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
21W4836.3+0.1+0.28%+126
9.639
11.25
12.85
14.46
16.06
17.67
19.28
20.88
22.49
21W4736.2+0.5+1.4%+127
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4635.7+6.4+21.8%+125
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
21W4529.3+3.55+13.8%+85.5
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
21W4425.75-0.05-0.19%+63.7
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
21W4325.8+0.35+1.38%+64.5
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
21W4225.45+1.8+7.61%+62.8
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89