≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1726 永記 / 乖離率河流圖(周)

1726 永記

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.276.200%0.52%75.976.275.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15116.6萬20768股/筆75.951.1711.910.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29222.2萬68429張/筆76.23-0.2 (-0.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均56分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/02 11:40)

• 代重要子公司公告董事會決議現金減資事宜 (公告訊息 08/12 14:02)

• 永記董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 13:55)

• 永記董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:53)

• 永記2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:49)

1726 永記 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4176.200%+1.37
45.1
52.62
60.13
67.65
75.17
82.69
90.2
97.72
105.2
26W4076.2-0.1-0.13%+1.39
45.09
52.61
60.12
67.64
75.16
82.67
90.19
97.7
105.2
26W3976.3-0.6-0.78%+1.54
45.09
52.6
60.11
67.63
75.14
82.66
90.17
97.68
105.2
26W3876.900%+2.35
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
26W3776.9-0.5-0.65%+2.37
45.07
52.58
60.09
67.61
75.12
82.63
90.14
97.65
105.2
26W3677.4-0.2-0.26%+3.05
45.07
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
26W3577.6-0.2-0.26%+3.32
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
26W3477.8+0.3+0.39%+3.59
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
26W3377.5+0.2+0.26%+3.2
45.06
52.57
60.08
67.59
75.1
82.61
90.11
97.62
105.1
26W3277.3-0.8-1.02%+2.94
45.05
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
26W3178.1+2.1+2.76%+4.02
45.05
52.56
60.07
67.58
75.08
82.59
90.1
97.61
105.1
26W3076-4.5-5.59%+1.23
45.04
52.55
60.06
67.57
75.07
82.58
90.09
97.6
105.1
26W2980.5+1.7+2.16%+7.23
45.04
52.55
60.06
67.57
75.07
82.58
90.09
97.6
105.1
26W2878.8+0.4+0.51%+4.99
45.03
52.54
60.04
67.55
75.05
82.56
90.06
97.57
105.1
26W2778.400%+4.48
45.02
52.52
60.03
67.53
75.04
82.54
90.04
97.55
105
26W2678.400%+4.51
45.01
52.51
60.02
67.52
75.02
82.52
90.02
97.53
105
26W2578.4+0.4+0.51%+4.53
45
52.5
60
67.5
75
82.5
90
97.5
105
26W2478-1.1-1.39%+4.02
44.99
52.49
59.99
67.49
74.99
82.49
89.99
97.48
105
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2379.1+1.4+1.8%+5.51
44.98
52.48
59.98
67.47
74.97
82.47
89.96
97.46
105
26W2277.7+1+1.3%+3.68
44.97
52.46
59.95
67.45
74.94
82.44
89.93
97.43
104.9
26W2176.7-0.1-0.13%+2.36
44.96
52.45
59.94
67.44
74.93
82.42
89.92
97.41
104.9
26W2076.8+0.2+0.26%+2.51
44.95
52.44
59.94
67.43
74.92
82.41
89.9
97.4
104.9
26W1976.6+1+1.32%+2.26
44.95
52.44
59.93
67.42
74.91
82.4
89.89
97.38
104.9
26W1875.6-0.8-1.05%+0.94
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
26W1776.4-0.1-0.13%+2.02
44.93
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
26W1676.5+1+1.32%+2.17
44.92
52.41
59.9
67.39
74.87
82.36
89.85
97.34
104.8
26W1575.5+0.5+0.67%+0.86
44.91
52.4
59.89
67.37
74.86
82.34
89.83
97.32
104.8
26W1475-0.5-0.66%+0.21
44.91
52.39
59.87
67.36
74.84
82.33
89.81
97.29
104.8
26W1375.5+0.1+0.13%+0.89
44.9
52.38
59.87
67.35
74.83
82.32
89.8
97.28
104.8
26W1275.4+0.2+0.27%+0.78
44.89
52.37
59.85
67.34
74.82
82.3
89.78
97.26
104.7
26W1175.2-1.5-1.96%+0.53
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
26W1076.7-1.1-1.41%+2.56
44.87
52.35
59.83
67.31
74.79
82.26
89.74
97.22
104.7
26W0977.8+1.3+1.7%+4.06
44.86
52.33
59.81
67.29
74.76
82.24
89.72
97.19
104.7
26W0776.5+0.7+0.92%+2.36
44.84
52.31
59.79
67.26
74.73
82.21
89.68
97.15
104.6
26W0675.8-0.3-0.39%+1.46
44.83
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
26W0576.1+0.2+0.26%+1.88
44.82
52.29
59.76
67.23
74.69
82.16
89.63
97.1
104.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0475.9-0.4-0.52%+1.64
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
26W0376.3+0.5+0.66%+2.2
44.79
52.26
59.73
67.19
74.66
82.12
89.59
97.05
104.5
26W0275.8-0.4-0.52%+1.55
44.78
52.25
59.71
67.18
74.64
82.1
89.57
97.03
104.5
26W0176.2+0.4+0.53%+2.11
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
25W5275.8-0.2-0.26%+1.6
44.76
52.22
59.68
67.14
74.6
82.07
89.53
96.99
104.4
25W5176-0.3-0.39%+1.89
44.75
52.21
59.67
67.13
74.59
82.05
89.51
96.97
104.4
25W5076.3-0.4-0.52%+2.32
44.74
52.2
59.66
67.12
74.57
82.03
89.49
96.95
104.4
25W4976.7+0.9+1.19%+2.88
44.73
52.19
59.64
67.1
74.55
82.01
89.47
96.92
104.4
25W4875.8+0.1+0.13%+1.7
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.89
104.3
25W4775.7+0.5+0.66%+1.59
44.71
52.16
59.61
67.06
74.51
81.96
89.42
96.87
104.3
25W4675.2-0.2-0.27%+0.95
44.69
52.14
59.59
67.04
74.49
81.94
89.39
96.84
104.3
25W4575.4+0.4+0.53%+1.25
44.68
52.13
59.57
67.02
74.47
81.92
89.36
96.81
104.3
25W4475-0.3-0.4%+0.74
44.67
52.11
59.56
67
74.45
81.89
89.33
96.78
104.2
25W4375.3+0.2+0.27%+1.18
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
25W4275.1-0.1-0.13%+0.94
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
25W4175.2-0.1-0.13%+1.11
44.63
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
25W4075.300%+1.27
44.61
52.05
59.49
66.92
74.36
81.79
89.23
96.66
104.1
25W3975.3-0.3-0.4%+1.3
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3875.6+0.3+0.4%+1.74
44.59
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
25W3775.3+0.3+0.4%+1.37
44.57
52
59.43
66.86
74.28
81.71
89.14
96.57
104
25W3675-0.1-0.13%+0.98
44.56
51.99
59.42
66.84
74.27
81.7
89.13
96.55
104
25W3575.100%+1.14
44.55
51.98
59.41
66.83
74.26
81.68
89.11
96.53
104
25W3475.1-0.1-0.13%+1.16
44.54
51.97
59.39
66.81
74.24
81.66
89.08
96.51
103.9
25W3375.2-0.3-0.4%+1.32
44.53
51.95
59.38
66.8
74.22
81.64
89.06
96.49
103.9
25W3275.5+0.6+0.8%+1.75
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
25W3174.9-0.4-0.53%+0.97
44.51
51.93
59.35
66.77
74.18
81.6
89.02
96.44
103.9
25W3075.3-0.8-1.05%+1.53
44.5
51.92
59.33
66.75
74.16
81.58
89
96.41
103.8
25W2976.1-1.9-2.44%+2.64
44.49
51.9
59.32
66.73
74.14
81.56
88.97
96.39
103.8
25W2878-0.3-0.38%+5.23
44.47
51.88
59.3
66.71
74.12
81.53
88.94
96.36
103.8
25W2778.3-0.1-0.13%+5.68
44.45
51.86
59.27
66.68
74.09
81.5
88.91
96.31
103.7
25W2678.4+1.3+1.69%+5.87
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
25W2577.1+0.1+0.13%+4.16
44.41
51.81
59.22
66.62
74.02
81.42
88.82
96.23
103.6
25W2477+0.4+0.52%+4.07
44.39
51.79
59.19
66.59
73.99
81.39
88.78
96.18
103.6
25W2376.6-0.7-0.91%+3.58
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
25W2277.3-0.2-0.26%+4.57
44.35
51.75
59.14
66.53
73.92
81.31
88.71
96.1
103.5
25W2177.5+0.7+0.91%+4.89
44.33
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2076.8-0.2-0.26%+3.99
44.31
51.7
59.08
66.47
73.86
81.24
88.63
96.01
103.4
25W1977+1.9+2.53%+4.31
44.29
51.67
59.05
66.43
73.82
81.2
88.58
95.96
103.3
25W1875.1-0.2-0.27%+1.79
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
25W1775.3+1.1+1.48%+2.12
44.24
51.62
58.99
66.36
73.74
81.11
88.49
95.86
103.2
25W1674.2+0.5+0.68%+0.69
44.22
51.59
58.95
66.32
73.69
81.06
88.43
95.8
103.2
25W1573.7-1.8-2.38%+0.06
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
25W1475.5-0.4-0.53%+2.57
44.17
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
25W1375.9-0.3-0.39%+3.17
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
25W1276.2+0.1+0.13%+3.61
44.13
51.48
58.83
66.19
73.54
80.9
88.25
95.6
103
25W1176.1-0.5-0.65%+3.52
44.11
51.46
58.81
66.16
73.52
80.87
88.22
95.57
102.9
25W1076.6-0.8-1.03%+4.23
44.1
51.44
58.79
66.14
73.49
80.84
88.19
95.54
102.9
25W0977.4-0.2-0.26%+5.35
44.08
51.43
58.77
66.12
73.47
80.82
88.16
95.51
102.9
25W0877.6+2+2.65%+5.66
44.06
51.41
58.75
66.1
73.44
80.78
88.13
95.47
102.8
25W0775.6+0.2+0.27%+2.98
44.05
51.39
58.73
66.07
73.41
80.75
88.09
95.44
102.8
25W0675.4-0.1-0.13%+2.74
44.03
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
25W0475.5+0.6+0.8%+2.9
44.02
51.36
58.7
66.04
73.37
80.71
88.05
95.38
102.7
25W0374.9-0.2-0.27%+2.11
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
25W0275.1-0.3-0.4%+2.41
44
51.34
58.67
66
73.34
80.67
88
95.34
102.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0175.4-0.3-0.4%+2.84
43.99
51.32
58.66
65.99
73.32
80.65
87.98
95.31
102.6
24W5275.7+0.3+0.4%+3.27
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
24W5175.4-0.2-0.26%+2.89
43.97
51.3
58.62
65.95
73.28
80.61
87.94
95.27
102.6
24W5075.6-1-1.31%+3.19
43.96
51.28
58.61
65.93
73.26
80.59
87.91
95.24
102.6
24W4976.6-0.1-0.13%+4.59
43.94
51.27
58.59
65.91
73.24
80.56
87.89
95.21
102.5
24W4876.7+0.2+0.26%+4.76
43.93
51.25
58.57
65.89
73.21
80.53
87.86
95.18
102.5
24W4776.5+0.2+0.26%+4.53
43.91
51.23
58.55
65.87
73.19
80.5
87.82
95.14
102.5
24W4676.3-1-1.29%+4.28
43.9
51.22
58.53
65.85
73.17
80.48
87.8
95.12
102.4
24W4577.3-1.8-2.28%+5.68
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
24W4479.1+1.4+1.8%+8.17
43.88
51.19
58.5
65.81
73.13
80.44
87.75
95.06
102.4
24W4377.7-0.6-0.77%+6.3
43.86
51.17
58.48
65.79
73.1
80.4
87.71
95.02
102.3
24W4278.3+0.2+0.26%+7.16
43.84
51.15
58.45
65.76
73.07
80.38
87.68
94.99
102.3
24W4178.1-1.1-1.39%+6.93
43.82
51.13
58.43
65.73
73.04
80.34
87.65
94.95
102.3
24W4079.2-0.5-0.63%+8.48
43.8
51.11
58.41
65.71
73.01
80.31
87.61
94.91
102.2
24W3979.7+1.2+1.53%+9.21
43.79
51.08
58.38
65.68
72.98
80.27
87.57
94.87
102.2
24W3878.5+0.9+1.16%+7.62
43.76
51.06
58.35
65.65
72.94
80.23
87.53
94.82
102.1
24W3777.6+0.1+0.13%+6.44
43.74
51.03
58.32
65.62
72.91
80.2
87.49
94.78
102.1
24W3677.5-1.1-1.4%+6.35
43.72
51.01
58.3
65.59
72.87
80.16
87.45
94.74
102
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3578.6-1.4-1.75%+7.89
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
24W3480+1.5+1.91%+9.85
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
24W3378.500%+7.84
43.68
50.96
58.24
65.52
72.8
80.07
87.35
94.63
101.9
24W3278.5-0.6-0.76%+7.87
43.67
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
24W3179.1+0.4+0.51%+8.71
43.66
50.93
58.21
65.48
72.76
80.04
87.31
94.59
101.9
24W3078.7+0.1+0.13%+8.19
43.65
50.92
58.2
65.47
72.74
80.02
87.29
94.57
101.8
24W2978.6-3.3-4.03%+8.07
43.64
50.91
58.19
65.46
72.73
80.01
87.28
94.55
101.8
24W2881.9-0.6-0.73%+12.6
43.64
50.91
58.18
65.45
72.73
80
87.27
94.54
101.8
24W2782.5+0.9+1.1%+13.5
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
24W2681.6-0.4-0.49%+12.3
43.6
50.87
58.14
65.4
72.67
79.94
87.2
94.47
101.7
24W2582+0.8+0.99%+12.9
43.58
50.85
58.11
65.37
72.64
79.9
87.17
94.43
101.7
24W2481.2-1-1.22%+11.8
43.56
50.82
58.08
65.35
72.61
79.87
87.13
94.39
101.6
24W2382.2-0.8-0.96%+13.3
43.54
50.8
58.06
65.32
72.57
79.83
87.09
94.35
101.6
24W2283+1.2+1.47%+14.4
43.52
50.78
58.03
65.29
72.54
79.79
87.05
94.3
101.6
24W2181.8-1.3-1.56%+12.8
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
24W2083.1+2.7+3.36%+14.7
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
24W1980.4+1.2+1.52%+11
43.46
50.7
57.94
65.18
72.43
79.67
86.91
94.16
101.4
24W1879.2+1.3+1.67%+9.39
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1777.9-0.4-0.51%+7.63
43.43
50.67
57.9
65.14
72.38
79.62
86.86
94.09
101.3
24W1678.3-2-2.49%+8.2
43.42
50.66
57.89
65.13
72.36
79.6
86.84
94.07
101.3
24W1580.3+0.5+0.63%+11
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
24W1479.8-0.2-0.25%+10.3
43.4
50.63
57.86
65.1
72.33
79.56
86.79
94.03
101.3
24W1380+2.7+3.49%+10.6
43.39
50.62
57.85
65.08
72.31
79.54
86.77
94
101.2
24W1277.3+0.6+0.78%+6.93
43.37
50.6
57.83
65.06
72.29
79.52
86.74
93.97
101.2
24W1176.7+0.8+1.05%+6.13
43.36
50.59
57.82
65.04
72.27
79.5
86.73
93.95
101.2
24W1075.9-0.7-0.91%+5.04
43.36
50.58
57.81
65.03
72.26
79.48
86.71
93.94
101.2
24W0976.6-0.1-0.13%+6.03
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
24W0876.7+1.3+1.72%+6.19
43.34
50.56
57.78
65.01
72.23
79.45
86.67
93.9
101.1
24W0775.4+0.4+0.53%+4.41
43.33
50.55
57.77
64.99
72.21
79.43
86.65
93.88
101.1
24W0675-0.5-0.66%+3.88
43.32
50.54
57.76
64.98
72.2
79.42
86.63
93.85
101.1
24W0575.5+0.6+0.8%+4.6
43.31
50.53
57.74
64.96
72.18
79.4
86.62
93.83
101.1
24W0474.9+0.2+0.27%+3.79
43.3
50.51
57.73
64.95
72.16
79.38
86.6
93.81
101
24W0374.7-0.8-1.06%+3.54
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
24W0275.500%+4.67
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
24W0175.5-0.1-0.13%+4.7
43.27
50.48
57.69
64.9
72.11
79.32
86.53
93.74
101
23W5275.6+1+1.34%+4.87
43.25
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5174.6-0.6-0.8%+3.51
43.24
50.45
57.66
64.86
72.07
79.28
86.49
93.69
100.9
23W5075.2-0.1-0.13%+4.37
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
23W4975.3+0.6+0.8%+4.51
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
23W4874.7+0.2+0.27%+3.69
43.23
50.43
57.64
64.84
72.04
79.25
86.45
93.66
100.9
23W4774.5-0.1-0.13%+3.41
43.23
50.43
57.64
64.84
72.05
79.25
86.45
93.66
100.9
23W4674.6+1+1.36%+3.55
43.23
50.43
57.64
64.84
72.04
79.25
86.45
93.66
100.9
23W4573.6+0.4+0.55%+2.16
43.23
50.43
57.64
64.84
72.05
79.25
86.45
93.66
100.9
23W4473.2+0.1+0.14%+1.59
43.23
50.44
57.64
64.85
72.05
79.26
86.47
93.67
100.9
23W4373.1+0.1+0.14%+1.43
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
23W4273-0.3-0.41%+1.27
43.25
50.46
57.67
64.88
72.09
79.29
86.5
93.71
100.9
23W4173.3+0.1+0.14%+1.65
43.27
50.48
57.69
64.9
72.11
79.32
86.53
93.74
101
23W4073.2-0.4-0.54%+1.46
43.29
50.5
57.71
64.93
72.14
79.36
86.57
93.79
101
23W3973.6+0.6+0.82%+1.99
43.3
50.51
57.73
64.95
72.16
79.38
86.59
93.81
101
23W3873-0.4-0.54%+1.13
43.31
50.53
57.74
64.96
72.18
79.4
86.62
93.84
101.1
23W3773.4+0.3+0.41%+1.66
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.87
101.1
23W3673.1-0.3-0.41%+1.21
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
23W3573.4+0.4+0.55%+1.59
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
23W347300%+1
43.37
50.59
57.82
65.05
72.28
79.51
86.73
93.96
101.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3373-2.9-3.82%+0.96
43.38
50.61
57.84
65.07
72.31
79.54
86.77
94
101.2
23W3275.9-0.1-0.13%+4.93
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.04
101.3
23W3176+0.2+0.26%+5.04
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
23W3075.8+0.5+0.66%+4.74
43.42
50.66
57.89
65.13
72.37
79.6
86.84
94.08
101.3
23W2975.3-0.1-0.13%+4.02
43.43
50.67
57.91
65.15
72.39
79.63
86.86
94.1
101.3
23W2875.4+0.5+0.67%+4.13
43.45
50.69
57.93
65.17
72.41
79.65
86.89
94.13
101.4
23W2774.9-0.2-0.27%+3.41
43.46
50.7
57.94
65.18
72.43
79.67
86.91
94.16
101.4
23W2675.1-0.5-0.66%+3.66
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
23W2575.6+0.1+0.13%+4.33
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
23W2475.5+0.1+0.13%+4.16
43.49
50.74
57.99
65.23
72.48
79.73
86.98
94.23
101.5
23W2375.4-0.1-0.13%+4
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
23W2275.5-0.4-0.53%+4.11
43.51
50.76
58.02
65.27
72.52
79.77
87.02
94.28
101.5
23W2175.9+1+1.34%+4.63
43.53
50.78
58.03
65.29
72.54
79.8
87.05
94.31
101.6
23W2074.9+0.5+0.67%+3.22
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.33
101.6
23W1974.4+0.1+0.13%+2.5
43.55
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
23W1874.300%+2.32
43.57
50.83
58.09
65.35
72.61
79.88
87.14
94.4
101.7
23W1774.300%+2.28
43.59
50.85
58.11
65.38
72.64
79.91
87.17
94.43
101.7
23W1674.3+0.4+0.54%+2.24
43.6
50.87
58.14
65.4
72.67
79.94
87.2
94.47
101.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1573.9+0.9+1.23%+1.65
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
23W1473+0.2+0.27%+0.37
43.64
50.91
58.18
65.46
72.73
80
87.28
94.55
101.8
23W1372.8-0.1-0.14%+0.05
43.66
50.94
58.21
65.49
72.76
80.04
87.32
94.59
101.9
23W1272.9+0.6+0.83%+0.14
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
23W1172.300%-0.73
43.7
50.98
58.27
65.55
72.84
80.12
87.4
94.69
102
23W1072.300%-0.78
43.72
51.01
58.3
65.58
72.87
80.16
87.44
94.73
102
23W0972.3+0.2+0.28%-0.83
43.74
51.03
58.32
65.61
72.91
80.2
87.49
94.78
102.1
23W0872.1+0.3+0.42%-1.15
43.76
51.06
58.35
65.64
72.94
80.23
87.52
94.82
102.1
23W0771.8+0.2+0.28%-1.61
43.78
51.08
58.38
65.68
72.97
80.27
87.57
94.87
102.2
23W0671.6+0.4+0.56%-1.94
43.81
51.11
58.41
65.71
73.01
80.32
87.62
94.92
102.2
23W0571.2+0.3+0.42%-2.54
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
23W0370.9-0.1-0.14%-3
43.85
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
23W0271+0.7+1%-2.91
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
23W0170.300%-3.92
43.9
51.22
58.53
65.85
73.17
80.48
87.8
95.12
102.4
22W5370.3-0.3-0.42%-3.97
43.93
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
22W5270.6+0.3+0.43%-3.62
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
22W5170.300%-4.08
43.98
51.31
58.63
65.96
73.29
80.62
87.95
95.28
102.6
22W5070.3-0.1-0.14%-4.14
44
51.34
58.67
66
73.34
80.67
88.01
95.34
102.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4970.4+0.1+0.14%-4.06
44.03
51.37
58.7
66.04
73.38
80.72
88.06
95.39
102.7
22W4870.3-0.3-0.42%-4.25
44.05
51.39
58.73
66.08
73.42
80.76
88.1
95.44
102.8
22W4770.6+0.5+0.71%-3.89
44.08
51.42
58.77
66.11
73.46
80.8
88.15
95.5
102.8
22W4670.1+0.2+0.29%-4.62
44.1
51.45
58.79
66.14
73.49
80.84
88.19
95.54
102.9
22W4569.9+0.3+0.43%-4.94
44.12
51.47
58.82
66.18
73.53
80.88
88.24
95.59
102.9
22W4469.6-0.2-0.29%-5.39
44.14
51.49
58.85
66.21
73.56
80.92
88.28
95.63
103
22W4369.8-0.2-0.29%-5.17
44.16
51.52
58.88
66.24
73.61
80.97
88.33
95.69
103
22W4270-0.3-0.43%-4.95
44.19
51.55
58.92
66.28
73.65
81.01
88.37
95.74
103.1
22W4170.3+0.5+0.72%-4.59
44.21
51.58
58.95
66.32
73.68
81.05
88.42
95.79
103.2
22W4069.8-1-1.41%-5.32
44.23
51.6
58.98
66.35
73.72
81.09
88.46
95.84
103.2
22W3970.8-0.4-0.56%-4.01
44.25
51.63
59.01
66.38
73.76
81.13
88.51
95.89
103.3
22W3871.200%-3.51
44.28
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
22W3771.200%-3.56
44.3
51.68
59.06
66.45
73.83
81.21
88.6
95.98
103.4
22W3671.2-0.7-0.97%-3.61
44.32
51.71
59.1
66.48
73.87
81.26
88.64
96.03
103.4
22W3571.9-1.5-2.04%-2.73
44.35
51.74
59.13
66.52
73.92
81.31
88.7
96.09
103.5
22W3473.4+0.5+0.69%-0.75
44.37
51.77
59.17
66.56
73.96
81.35
88.75
96.14
103.5
22W3372.9+0.7+0.97%-1.47
44.39
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
22W3272.2-0.4-0.55%-2.47
44.42
51.82
59.22
66.62
74.03
81.43
88.83
96.24
103.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3172.6+0.9+1.26%-1.98
44.44
51.85
59.25
66.66
74.07
81.47
88.88
96.29
103.7
22W3071.7+0.2+0.28%-3.24
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
22W2971.5+0.1+0.14%-3.57
44.49
51.9
59.31
66.73
74.14
81.56
88.97
96.39
103.8
22W2871.4+0.3+0.42%-3.76
44.51
51.93
59.35
66.77
74.19
81.61
89.03
96.44
103.9
22W2771.1-1-1.39%-4.22
44.54
51.97
59.39
66.81
74.24
81.66
89.08
96.51
103.9
22W2672.1+0.6+0.84%-2.94
44.57
52
59.43
66.85
74.28
81.71
89.14
96.57
104
22W2571.5-0.5-0.69%-3.8
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
22W2472+0.3+0.42%-3.19
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
22W2371.7-0.4-0.55%-3.65
44.65
52.09
59.53
66.98
74.42
81.86
89.3
96.74
104.2
22W2272.1+0.1+0.14%-3.17
44.68
52.12
59.57
67.02
74.46
81.91
89.35
96.8
104.2
22W2172+0.5+0.7%-3.36
44.7
52.15
59.6
67.05
74.5
81.95
89.41
96.86
104.3
22W2071.5-1-1.38%-4.09
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
22W1972.5-0.1-0.14%-2.8
44.75
52.21
59.67
67.13
74.59
82.05
89.51
96.96
104.4
22W1872.6-0.7-0.95%-2.71
44.77
52.23
59.7
67.16
74.62
82.08
89.55
97.01
104.5
22W1773.3-0.2-0.27%-1.81
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
22W1673.5+0.3+0.41%-1.58
44.81
52.28
59.75
67.21
74.68
82.15
89.62
97.09
104.6
22W1573.200%-2.02
44.83
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
22W1473.2+0.1+0.14%-2.07
44.85
52.32
59.8
67.27
74.75
82.22
89.7
97.17
104.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1373.100%-2.25
44.87
52.35
59.83
67.3
74.78
82.26
89.74
97.22
104.7
22W1273.1-0.7-0.95%-2.3
44.89
52.37
59.85
67.34
74.82
82.3
89.78
97.26
104.7
22W1173.8-0.5-0.67%-1.4
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
22W1074.3+0.5+0.68%-0.78
44.93
52.42
59.9
67.39
74.88
82.37
89.86
97.35
104.8
22W0973.8-0.2-0.27%-1.48
44.94
52.44
59.93
67.42
74.91
82.4
89.89
97.38
104.9
22W0874+0.8+1.09%-1.25
44.96
52.46
59.95
67.44
74.94
82.43
89.93
97.42
104.9
22W0773.200%-2.35
44.98
52.47
59.97
67.47
74.96
82.46
89.96
97.45
104.9
22W0573.2-0.1-0.14%-2.39
45
52.5
60
67.49
74.99
82.49
89.99
97.49
105
22W0473.3-0.2-0.27%-2.29
45.01
52.51
60.02
67.52
75.02
82.52
90.03
97.53
105
22W0373.5-0.4-0.54%-2.06
45.03
52.53
60.04
67.54
75.05
82.55
90.06
97.56
105.1
22W0273.900%-1.56
45.04
52.55
60.06
67.57
75.07
82.58
90.09
97.6
105.1
22W0173.9+0.4+0.54%-1.59
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
21W5273.5-0.5-0.68%-2.15
45.07
52.58
60.09
67.6
75.12
82.63
90.14
97.65
105.2
21W5174+0.8+1.09%-1.51
45.08
52.59
60.11
67.62
75.14
82.65
90.16
97.68
105.2
21W5073.2-0.3-0.41%-2.59
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
21W4973.5+0.1+0.14%-2.22
45.1
52.62
60.13
67.65
75.17
82.68
90.2
97.72
105.2
21W4873.4+0.1+0.14%-2.38
45.11
52.63
60.15
67.67
75.19
82.71
90.23
97.75
105.3
21W4773.3+0.1+0.14%-2.54
45.12
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4673.2+0.3+0.41%-2.69
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
21W4572.9+0.4+0.55%-3.11
45.15
52.67
60.19
67.72
75.24
82.77
90.29
97.82
105.3
21W4472.5-0.4-0.55%-3.66
45.15
52.68
60.21
67.73
75.26
82.78
90.31
97.84
105.4
21W4372.9+0.4+0.55%-3.16
45.17
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
21W4272.5+0.2+0.28%-3.7
45.17
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4